^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1365.00
CallsforAugust 23, 2019
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P013650002019-08-20 2:09PM EDT2019-08-230.200.000.000.00-307050.00%
RUTW190830P013650002019-08-22 3:05PM EDT2019-08-300.470.000.000.00-15012.50%
RUTW190906P013650002019-08-21 3:30PM EDT2019-09-061.020.000.000.00-1012.50%
RUTW190913P013650002019-08-22 11:40AM EDT2019-09-132.560.000.000.00-5806.25%
RUT190920P013650002019-08-22 10:42AM EDT2019-09-203.640.000.000.00-3206.25%
RUTW190927P013650002019-08-19 12:07AM EDT2019-09-2717.120.000.000.00--06.25%
RUTW190930P013650002019-08-22 11:56AM EDT2019-09-306.630.000.000.00-506.25%
RUT191018P013650002019-08-22 3:26PM EDT2019-10-1810.480.000.000.00-406.25%