Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1365.00
CallsforSeptember 25, 2020
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925P013650002020-09-15 11:07AM EDT2020-09-251.020.500.900.00-313247.83%
RUTW201002P013650002020-09-18 12:53PM EDT2020-10-022.602.202.65-0.19-6.81%2522139.77%
RUTW201009P013650002020-09-18 2:44PM EDT2020-10-095.194.204.70-0.58-10.05%221236.57%
RUTW201023P013650002020-09-16 3:54PM EDT2020-10-239.959.8010.600.00-61935.21%