^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1365.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C013650002020-05-26 4:13PM EDT2020-05-2940.0040.5042.80+17.14+74.98%38245.89%
RUTW200605C013650002020-05-26 2:05PM EDT2020-06-0557.9052.7055.00+23.31+67.39%33041.24%
RUTW200612C013650002020-05-20 11:07AM EDT2020-06-1247.8061.1063.900.00-131439.77%
RUT200619C013650002020-05-26 10:22AM EDT2020-06-1974.4067.8069.80+28.12+60.76%28837.95%
RUTW200626C013650002020-05-18 12:01AM EDT2020-06-2623.5373.7076.400.00--1137.67%
RUTW200630C013650002020-05-26 4:13PM EDT2020-06-3075.3475.8077.80+20.38+37.08%21336.34%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P013650002020-05-26 2:59PM EDT2020-05-299.4010.2011.40-39.22-80.67%51539.48%
RUTW200605P013650002020-05-22 11:58AM EDT2020-06-0552.4222.7024.200.00-1538.26%
RUT200619P013650002020-05-26 3:49PM EDT2020-06-1940.5038.3040.00-30.64-43.07%7936.73%
RUTW200630P013650002020-05-18 11:41AM EDT2020-06-3086.7147.0048.600.00-1235.69%