^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1365.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C013650002019-05-29 2:44PM EDT2019-06-21124.08154.10166.400.00-1151.27%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P013650002019-06-14 9:30AM EDT2019-06-210.130.050.15-0.08-38.10%1389032.18%
RUTW190628P013650002019-06-13 10:59AM EDT2019-06-280.750.300.450.00-413326.27%
RUTW190705P013650002019-06-11 2:46PM EDT2019-07-052.421.001.200.00-16531525.12%
RUTW190712P013650002019-06-14 3:59PM EDT2019-07-122.181.952.20-0.16-6.84%19910524.45%
RUT190719P013650002019-06-14 2:55PM EDT2019-07-193.252.903.20-0.13-3.85%7412123.73%
RUTW190726P013650002019-06-13 10:09AM EDT2019-07-265.204.304.500.00-2723.50%
RUTW190731P013650002019-06-13 10:53AM EDT2019-07-315.625.105.400.00-101423.29%
RUT190816P013650002019-06-12 1:01PM EDT2019-08-169.738.208.600.00-8822.94%