Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1360.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-09-250.61-0.29-32.22%285521
89.800.00-252020-09-301.25-0.46-26.90%1116
-----2020-10-022.37-0.47-16.55%9089
-----2020-10-095.40+0.28+5.47%6017
186.000.00-2322020-10-166.95-0.31-4.27%91225
-----2020-10-2310.53-0.80-7.06%310
100.000.00--12020-10-3013.50-1.20-8.16%456
190.400.00-1482020-11-2027.28+2.26+9.03%568
192.830.00-552020-11-3030.500.00-37
154.450.00-1582020-12-1845.140.00-6171
90.140.00-112020-12-3173.500.00-20
275.640.00-2692021-01-1550.700.00-125
206.790.00-421102021-03-1985.700.00-629
198.270.00--12021-03-31-----
219.830.00-4202021-06-18-----
-----2021-06-3084.820.00--1