^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1360.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200930C013600002020-02-10 2:03PM EST2020-09-30316.82335.60339.200.00-2222.89%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P013600002020-01-10 9:55AM EST2020-02-210.770.000.150.00-5082.81%
RUTW200228P013600002020-02-05 1:25PM EST2020-02-280.250.000.250.00-15751.37%
RUTW200313P013600002020-02-03 12:09AM EST2020-03-132.690.200.550.00--1536.51%
RUT200320P013600002020-02-11 3:56PM EST2020-03-200.750.450.800.00-184233.80%
RUTW200331P013600002020-02-14 12:56PM EST2020-03-311.100.951.250.00-2431.01%
RUT200417P013600002020-02-14 11:34AM EST2020-04-171.751.752.150.00-2228.60%
RUTW200430P013600002020-02-03 2:07PM EST2020-04-306.722.603.100.00-52427.66%
RUTW200529P013600002020-02-18 4:09PM EST2020-05-295.144.905.60--10026.35%
RUT200619P013600002020-01-30 12:44PM EST2020-06-1912.796.507.200.00-3425.38%
RUTW200630P013600002019-10-28 1:15PM EST2020-06-3031.1019.9021.800.00--433.00%
RUTW200930P013600002019-12-02 3:37PM EST2020-09-3034.4022.4024.300.00--026.29%
RUT201218P013600002019-12-26 12:28PM EST2020-12-1830.9024.9026.900.00-62723.42%