| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190628C01360000 | 2019-06-10 12:03AM EDT | 2019-06-28 | 380.99 | 181.90 | 195.80 | 0.00 | - | 0 | 12 | 163.84% |
| RUTW190712C01360000 | 2019-06-03 12:41PM EDT | 2019-07-12 | 113.40 | 187.00 | 192.00 | 0.00 | - | - | 1 | 69.52% |
| RUT190719C01360000 | 2019-06-10 12:24PM EDT | 2019-07-19 | 173.23 | 187.80 | 192.90 | 0.00 | - | 21 | 10 | 59.27% |
| RUTW190930C01360000 | 2019-06-07 11:09AM EDT | 2019-09-30 | 202.23 | 200.60 | 203.60 | 0.00 | - | - | 10 | 35.12% |
| RUT191220C01360000 | 2019-06-25 2:48PM EDT | 2019-12-20 | 195.00 | 213.00 | 218.10 | -11.50 | -5.57% | 0 | 25 | 30.20% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190628P01360000 | 2019-06-21 4:13PM EDT | 2019-06-28 | 0.14 | 0.05 | 0.30 | 0.00 | - | 12 | 268 | 51.17% |
| RUTW190705P01360000 | 2019-06-21 3:23PM EDT | 2019-07-05 | 0.37 | 0.30 | 0.50 | -0.15 | -28.85% | 2 | 277 | 32.24% |
| RUTW190712P01360000 | 2019-06-25 10:34AM EDT | 2019-07-12 | 0.73 | 0.65 | 0.90 | -0.18 | -19.78% | 1 | 188 | 27.11% |
| RUT190719P01360000 | 2019-06-21 9:45AM EDT | 2019-07-19 | 1.43 | 1.10 | 1.30 | +0.24 | +20.17% | 6 | 332 | 24.33% |
| RUTW190726P01360000 | 2019-06-17 12:00AM EDT | 2019-07-26 | 4.27 | 1.85 | 2.15 | 0.00 | - | - | 15 | 23.59% |
| RUTW190731P01360000 | 2019-06-25 2:34PM EDT | 2019-07-31 | 3.15 | 2.35 | 2.75 | -1.00 | -24.10% | 1 | 253 | 23.06% |
| RUTW190802P01360000 | 2019-06-21 3:42PM EDT | 2019-08-02 | 2.73 | 2.70 | 3.10 | +2.73 | +∞% | 6 | 0 | 23.05% |
| RUT190816P01360000 | 2019-06-21 1:52PM EDT | 2019-08-16 | 4.44 | 4.50 | 4.90 | +0.25 | +5.97% | 50 | 340 | 21.99% |
| RUTW190830P01360000 | 2019-06-19 3:23PM EDT | 2019-08-30 | 6.83 | 6.70 | 7.20 | 0.00 | - | 4 | 12 | 21.66% |
| RUT190920P01360000 | 2019-06-25 9:52AM EDT | 2019-09-20 | 11.10 | 9.60 | 10.40 | -0.20 | -1.77% | 2 | 231 | 21.08% |
| RUTW190930P01360000 | 2019-06-21 12:59PM EDT | 2019-09-30 | 11.16 | 11.40 | 12.00 | 0.00 | - | 7 | 37 | 20.92% |
| RUTW191031P01360000 | 2019-05-31 3:07PM EDT | 2019-10-31 | 37.17 | 16.40 | 17.00 | 0.00 | - | 5 | 5 | 20.58% |
| RUT191220P01360000 | 2019-06-07 10:55AM EDT | 2019-12-20 | 22.00 | 23.60 | 25.10 | 0.00 | - | 2 | 34 | 20.36% |
| RUTW191231P01360000 | 2019-06-03 12:05AM EDT | 2019-12-31 | 43.79 | 25.20 | 26.50 | 0.00 | - | - | 1 | 20.22% |
| RUT200117P01360000 | 2019-06-14 1:22PM EDT | 2020-01-17 | 33.70 | 27.10 | 28.70 | 0.00 | - | 13 | 21 | 20.05% |
| RUTW200331P01360000 | 2019-06-07 10:55AM EDT | 2020-03-31 | 32.90 | 37.20 | 39.20 | 0.00 | - | - | 2 | 19.86% |