Strike:1360.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030C01360000 | 2020-07-09 8:20PM EDT | 2020-10-30 | 100.00 | 177.90 | 180.00 | 0.00 | - | - | 1 | 0.00% |
| RUT201120C01360000 | 2020-09-14 10:20AM EDT | 2020-11-20 | 190.40 | 276.50 | 279.40 | 0.00 | - | 1 | 48 | 0.00% |
| RUTW201130C01360000 | 2020-10-06 9:30AM EDT | 2020-11-30 | 250.59 | 281.90 | 285.80 | 0.00 | - | 4 | 5 | 38.97% |
| RUT201218C01360000 | 2020-10-06 12:56PM EDT | 2020-12-18 | 268.28 | 287.10 | 290.70 | 0.00 | - | 1 | 58 | 37.55% |
| RUTW201231C01360000 | 2020-07-09 8:20PM EDT | 2020-12-31 | 90.14 | 198.50 | 202.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT210115C01360000 | 2020-10-09 10:05AM EDT | 2021-01-15 | 300.62 | 294.90 | 297.10 | 0.00 | - | 10 | 79 | 35.19% |
| RUT210319C01360000 | 2020-07-24 11:44AM EDT | 2021-03-19 | 206.79 | 251.10 | 256.60 | 0.00 | - | 42 | 110 | 0.00% |
| RUTW210331C01360000 | 2020-07-01 10:10AM EDT | 2021-03-31 | 198.27 | 199.50 | 204.90 | 0.00 | - | - | 1 | 0.00% |
| RUT210618C01360000 | 2020-07-24 11:44AM EDT | 2021-06-18 | 219.83 | 263.80 | 272.70 | 0.00 | - | 42 | 0 | 0.00% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030P01360000 | 2020-10-23 1:09PM EDT | 2020-10-30 | 0.30 | 0.05 | 0.20 | -0.15 | -33.33% | 6 | 105 | 54.88% |
| RUTW201106P01360000 | 2020-10-21 11:32AM EDT | 2020-11-06 | 2.72 | 1.20 | 1.55 | 0.00 | - | 1 | 126 | 50.85% |
| RUTW201113P01360000 | 2020-10-23 9:34AM EDT | 2020-11-13 | 3.12 | 2.95 | 3.30 | -2.12 | -40.46% | 15 | 79 | 47.99% |
| RUT201120P01360000 | 2020-10-23 4:00PM EDT | 2020-11-20 | 4.58 | 4.50 | 5.00 | -0.75 | -14.07% | 101 | 510 | 45.06% |
| RUTW201127P01360000 | 2020-10-19 12:08AM EDT | 2020-11-27 | 6.65 | 6.60 | 7.00 | -2.26 | -25.36% | 4 | 2 | 43.41% |
| RUTW201130P01360000 | 2020-10-23 12:36PM EDT | 2020-11-30 | 8.00 | 7.20 | 7.70 | -0.54 | -6.32% | 2 | 24 | 42.59% |
| RUT201218P01360000 | 2020-10-23 3:28PM EDT | 2020-12-18 | 13.42 | 13.40 | 13.90 | -4.65 | -25.73% | 2 | 235 | 40.99% |
| RUTW201231P01360000 | 2020-10-22 12:31PM EDT | 2020-12-31 | 20.38 | 16.90 | 17.50 | 0.00 | - | 1 | 2 | 39.55% |
| RUT210115P01360000 | 2020-10-13 9:35AM EDT | 2021-01-15 | 22.06 | 21.20 | 21.80 | 0.00 | - | 2 | 25 | 38.46% |
| RUT210319P01360000 | 2020-10-08 1:57PM EDT | 2021-03-19 | 47.80 | 37.80 | 38.40 | 0.00 | - | 13 | 29 | 35.76% |
| RUTW210630P01360000 | 2020-10-21 10:44AM EDT | 2021-06-30 | 64.24 | 58.90 | 61.10 | 0.00 | - | 1 | 1 | 33.54% |
© 2020 Verizon Media. All rights reserved.
