| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01360000 | 2019-09-10 11:30AM EDT | 2019-09-20 | 169.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190927C01360000 | 2019-09-06 3:33PM EDT | 2019-09-27 | 151.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW190930C01360000 | 2019-06-07 11:09AM EDT | 2019-09-30 | 202.23 | 222.70 | 225.40 | 0.00 | - | - | 10 | 37.96% |
| RUTW191004C01360000 | 2019-09-13 1:32PM EDT | 2019-10-04 | 221.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT191018C01360000 | 2019-09-11 11:44AM EDT | 2019-10-18 | 200.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT191220C01360000 | 2019-06-27 9:31AM EDT | 2019-12-20 | 195.00 | 233.20 | 236.10 | 0.00 | - | 1 | 0 | 25.64% |
| RUT200117C01360000 | 2019-08-19 12:08AM EDT | 2020-01-17 | 159.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01360000 | 2019-09-16 3:49PM EDT | 2019-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUTW190927P01360000 | 2019-09-10 2:05PM EDT | 2019-09-27 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW190930P01360000 | 2019-09-13 2:43PM EDT | 2019-09-30 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW191004P01360000 | 2019-09-16 11:54AM EDT | 2019-10-04 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW191011P01360000 | 2019-09-16 10:25AM EDT | 2019-10-11 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT191018P01360000 | 2019-09-16 10:23AM EDT | 2019-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW191025P01360000 | 2019-09-11 10:20AM EDT | 2019-10-25 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW191031P01360000 | 2019-09-13 3:57PM EDT | 2019-10-31 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT191115P01360000 | 2019-09-16 12:09PM EDT | 2019-11-15 | 5.91 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| RUTW191129P01360000 | 2019-09-13 3:44PM EDT | 2019-11-29 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUT191220P01360000 | 2019-09-16 10:24AM EDT | 2019-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW191231P01360000 | 2019-08-28 2:34PM EDT | 2019-12-31 | 33.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT200117P01360000 | 2019-09-05 12:40PM EDT | 2020-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW200131P01360000 | 2019-09-16 3:12PM EDT | 2020-01-31 | 17.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW200331P01360000 | 2019-06-07 10:55AM EDT | 2020-03-31 | 32.90 | 28.30 | 29.50 | 0.00 | - | - | 2 | 24.66% |