Canada markets open in 4 hours 4 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,016.62+41.36 (+2.09%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1360.00
CallsforAugust 15, 2022
PutsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P013600002022-08-12 12:12PM EDT2022-08-190.050.000.000.00-1050.00%
RUTW220831P013600002022-08-02 12:25PM EDT2022-08-310.520.000.000.00-2025.00%
RUT220916P013600002022-08-02 12:22PM EDT2022-09-161.650.000.000.00-1025.00%
RUTW221031P013600002022-07-07 10:44AM EDT2022-10-3119.003.905.800.00--1048.39%
RUTW221130P013600002022-08-05 11:06AM EDT2022-11-309.500.000.000.00-1012.50%
RUT221216P013600002022-07-15 12:19PM EDT2022-12-1627.887.908.500.00--441.35%