^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1360.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C013600002019-06-10 12:03AM EDT2019-06-28380.99181.90195.800.00-012163.84%
RUTW190712C013600002019-06-03 12:41PM EDT2019-07-12113.40187.00192.000.00--169.52%
RUT190719C013600002019-06-10 12:24PM EDT2019-07-19173.23187.80192.900.00-211059.27%
RUTW190930C013600002019-06-07 11:09AM EDT2019-09-30202.23200.60203.600.00--1035.12%
RUT191220C013600002019-06-25 2:48PM EDT2019-12-20195.00213.00218.10-11.50-5.57%02530.20%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P013600002019-06-21 4:13PM EDT2019-06-280.140.050.300.00-1226851.17%
RUTW190705P013600002019-06-21 3:23PM EDT2019-07-050.370.300.50-0.15-28.85%227732.24%
RUTW190712P013600002019-06-25 10:34AM EDT2019-07-120.730.650.90-0.18-19.78%118827.11%
RUT190719P013600002019-06-21 9:45AM EDT2019-07-191.431.101.30+0.24+20.17%633224.33%
RUTW190726P013600002019-06-17 12:00AM EDT2019-07-264.271.852.150.00--1523.59%
RUTW190731P013600002019-06-25 2:34PM EDT2019-07-313.152.352.75-1.00-24.10%125323.06%
RUTW190802P013600002019-06-21 3:42PM EDT2019-08-022.732.703.10+2.73+∞%6023.05%
RUT190816P013600002019-06-21 1:52PM EDT2019-08-164.444.504.90+0.25+5.97%5034021.99%
RUTW190830P013600002019-06-19 3:23PM EDT2019-08-306.836.707.200.00-41221.66%
RUT190920P013600002019-06-25 9:52AM EDT2019-09-2011.109.6010.40-0.20-1.77%223121.08%
RUTW190930P013600002019-06-21 12:59PM EDT2019-09-3011.1611.4012.000.00-73720.92%
RUTW191031P013600002019-05-31 3:07PM EDT2019-10-3137.1716.4017.000.00-5520.58%
RUT191220P013600002019-06-07 10:55AM EDT2019-12-2022.0023.6025.100.00-23420.36%
RUTW191231P013600002019-06-03 12:05AM EDT2019-12-3143.7925.2026.500.00--120.22%
RUT200117P013600002019-06-14 1:22PM EDT2020-01-1733.7027.1028.700.00-132120.05%
RUTW200331P013600002019-06-07 10:55AM EDT2020-03-3132.9037.2039.200.00--219.86%