Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1360.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C013600002020-12-18 6:22PM EST2021-01-22557.74744.10769.100.00--1210.97%
RUT210319C013600002021-01-14 1:21PM EST2021-03-19797.53746.30771.300.00-111164.08%
RUTW210331C013600002020-07-01 9:10AM EST2021-03-31198.27199.50204.900.00--10.00%
RUT210618C013600002020-07-24 10:44AM EST2021-06-18219.83263.80272.700.00-4200.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P013600002020-12-14 10:17AM EST2021-01-291.850.000.350.00--186.43%
RUTW210226P013600002020-11-16 3:39PM EST2021-02-2614.295.706.800.00-11475.38%
RUT210319P013600002020-12-30 2:16PM EST2021-03-195.802.803.800.00-20321654.76%
RUTW210331P013600002020-12-16 9:36AM EST2021-03-319.124.405.000.00--053.06%
RUTW210630P013600002020-10-21 9:44AM EST2021-06-3064.2435.8037.200.00-1156.07%