Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
Strike:1360.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122C01360000 | 2020-12-18 6:22PM EST | 2021-01-22 | 557.74 | 744.10 | 769.10 | 0.00 | - | - | 1 | 210.97% |
| RUT210319C01360000 | 2021-01-14 1:21PM EST | 2021-03-19 | 797.53 | 746.30 | 771.30 | 0.00 | - | 1 | 111 | 64.08% |
| RUTW210331C01360000 | 2020-07-01 9:10AM EST | 2021-03-31 | 198.27 | 199.50 | 204.90 | 0.00 | - | - | 1 | 0.00% |
| RUT210618C01360000 | 2020-07-24 10:44AM EST | 2021-06-18 | 219.83 | 263.80 | 272.70 | 0.00 | - | 42 | 0 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129P01360000 | 2020-12-14 10:17AM EST | 2021-01-29 | 1.85 | 0.00 | 0.35 | 0.00 | - | - | 1 | 86.43% |
| RUTW210226P01360000 | 2020-11-16 3:39PM EST | 2021-02-26 | 14.29 | 5.70 | 6.80 | 0.00 | - | 1 | 14 | 75.38% |
| RUT210319P01360000 | 2020-12-30 2:16PM EST | 2021-03-19 | 5.80 | 2.80 | 3.80 | 0.00 | - | 203 | 216 | 54.76% |
| RUTW210331P01360000 | 2020-12-16 9:36AM EST | 2021-03-31 | 9.12 | 4.40 | 5.00 | 0.00 | - | - | 0 | 53.06% |
| RUTW210630P01360000 | 2020-10-21 9:44AM EST | 2021-06-30 | 64.24 | 35.80 | 37.20 | 0.00 | - | 1 | 1 | 56.07% |
© 2021 Verizon Media. All rights reserved.
