Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1360.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C013600002020-07-09 8:20PM EDT2020-10-30100.00177.90180.000.00--10.00%
RUT201120C013600002020-09-14 10:20AM EDT2020-11-20190.40276.50279.400.00-1480.00%
RUTW201130C013600002020-10-06 9:30AM EDT2020-11-30250.59281.90285.800.00-4538.97%
RUT201218C013600002020-10-06 12:56PM EDT2020-12-18268.28287.10290.700.00-15837.55%
RUTW201231C013600002020-07-09 8:20PM EDT2020-12-3190.14198.50202.000.00-110.00%
RUT210115C013600002020-10-09 10:05AM EDT2021-01-15300.62294.90297.100.00-107935.19%
RUT210319C013600002020-07-24 11:44AM EDT2021-03-19206.79251.10256.600.00-421100.00%
RUTW210331C013600002020-07-01 10:10AM EDT2021-03-31198.27199.50204.900.00--10.00%
RUT210618C013600002020-07-24 11:44AM EDT2021-06-18219.83263.80272.700.00-4200.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P013600002020-10-23 1:09PM EDT2020-10-300.300.050.20-0.15-33.33%610554.88%
RUTW201106P013600002020-10-21 11:32AM EDT2020-11-062.721.201.550.00-112650.85%
RUTW201113P013600002020-10-23 9:34AM EDT2020-11-133.122.953.30-2.12-40.46%157947.99%
RUT201120P013600002020-10-23 4:00PM EDT2020-11-204.584.505.00-0.75-14.07%10151045.06%
RUTW201127P013600002020-10-19 12:08AM EDT2020-11-276.656.607.00-2.26-25.36%4243.41%
RUTW201130P013600002020-10-23 12:36PM EDT2020-11-308.007.207.70-0.54-6.32%22442.59%
RUT201218P013600002020-10-23 3:28PM EDT2020-12-1813.4213.4013.90-4.65-25.73%223540.99%
RUTW201231P013600002020-10-22 12:31PM EDT2020-12-3120.3816.9017.500.00-1239.55%
RUT210115P013600002020-10-13 9:35AM EDT2021-01-1522.0621.2021.800.00-22538.46%
RUT210319P013600002020-10-08 1:57PM EDT2021-03-1947.8037.8038.400.00-132935.76%
RUTW210630P013600002020-10-21 10:44AM EDT2021-06-3064.2458.9061.100.00-1133.54%