Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1360.00
CallsforAugust 15, 2022
PutsforAugust 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01360000 | 2022-08-12 12:12PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW220831P01360000 | 2022-08-02 12:25PM EDT | 2022-08-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT220916P01360000 | 2022-08-02 12:22PM EDT | 2022-09-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW221031P01360000 | 2022-07-07 10:44AM EDT | 2022-10-31 | 19.00 | 3.90 | 5.80 | 0.00 | - | - | 10 | 48.39% |
| RUTW221130P01360000 | 2022-08-05 11:06AM EDT | 2022-11-30 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT221216P01360000 | 2022-07-15 12:19PM EDT | 2022-12-16 | 27.88 | 7.90 | 8.50 | 0.00 | - | - | 4 | 41.35% |
© 2022 Yahoo. All rights reserved.
