^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1360.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C013600002019-09-10 11:30AM EDT2019-09-20169.400.000.000.00-100.00%
RUTW190927C013600002019-09-06 3:33PM EDT2019-09-27151.630.000.000.00-1000.00%
RUTW190930C013600002019-06-07 11:09AM EDT2019-09-30202.23222.70225.400.00--1037.96%
RUTW191004C013600002019-09-13 1:32PM EDT2019-10-04221.580.000.000.00-100.00%
RUT191018C013600002019-09-11 11:44AM EDT2019-10-18200.900.000.000.00-100.00%
RUT191220C013600002019-06-27 9:31AM EDT2019-12-20195.00233.20236.100.00-1025.64%
RUT200117C013600002019-08-19 12:08AM EDT2020-01-17159.600.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013600002019-09-16 3:49PM EDT2019-09-200.150.000.000.00-11025.00%
RUTW190927P013600002019-09-10 2:05PM EDT2019-09-271.020.000.000.00-1012.50%
RUTW190930P013600002019-09-13 2:43PM EDT2019-09-300.610.000.000.00-16012.50%
RUTW191004P013600002019-09-16 11:54AM EDT2019-10-040.790.000.000.00-3012.50%
RUTW191011P013600002019-09-16 10:25AM EDT2019-10-111.100.000.000.00-1012.50%
RUT191018P013600002019-09-16 10:23AM EDT2019-10-181.710.000.000.00-5012.50%
RUTW191025P013600002019-09-11 10:20AM EDT2019-10-254.050.000.000.00--06.25%
RUTW191031P013600002019-09-13 3:57PM EDT2019-10-313.580.000.000.00-506.25%
RUT191115P013600002019-09-16 12:09PM EDT2019-11-155.910.000.000.00-10906.25%
RUTW191129P013600002019-09-13 3:44PM EDT2019-11-297.600.000.000.00-906.25%
RUT191220P013600002019-09-16 10:24AM EDT2019-12-2010.700.000.000.00-206.25%
RUTW191231P013600002019-08-28 2:34PM EDT2019-12-3133.580.000.000.00-306.25%
RUT200117P013600002019-09-05 12:40PM EDT2020-01-1715.750.000.000.00-406.25%
RUTW200131P013600002019-09-16 3:12PM EDT2020-01-3117.180.000.000.00-406.25%
RUTW200331P013600002019-06-07 10:55AM EDT2020-03-3132.9028.3029.500.00--224.66%