| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200930C01360000 | 2020-02-10 2:03PM EST | 2020-09-30 | 316.82 | 335.60 | 339.20 | 0.00 | - | 2 | 2 | 22.89% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200221P01360000 | 2020-01-10 9:55AM EST | 2020-02-21 | 0.77 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 82.81% |
| RUTW200228P01360000 | 2020-02-05 1:25PM EST | 2020-02-28 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 51.37% |
| RUTW200313P01360000 | 2020-02-03 12:09AM EST | 2020-03-13 | 2.69 | 0.20 | 0.55 | 0.00 | - | - | 15 | 36.51% |
| RUT200320P01360000 | 2020-02-11 3:56PM EST | 2020-03-20 | 0.75 | 0.45 | 0.80 | 0.00 | - | 18 | 42 | 33.80% |
| RUTW200331P01360000 | 2020-02-14 12:56PM EST | 2020-03-31 | 1.10 | 0.95 | 1.25 | 0.00 | - | 2 | 4 | 31.01% |
| RUT200417P01360000 | 2020-02-14 11:34AM EST | 2020-04-17 | 1.75 | 1.75 | 2.15 | 0.00 | - | 2 | 2 | 28.60% |
| RUTW200430P01360000 | 2020-02-03 2:07PM EST | 2020-04-30 | 6.72 | 2.60 | 3.10 | 0.00 | - | 5 | 24 | 27.66% |
| RUTW200529P01360000 | 2020-02-18 4:09PM EST | 2020-05-29 | 5.14 | 4.90 | 5.60 | - | - | 10 | 0 | 26.35% |
| RUT200619P01360000 | 2020-01-30 12:44PM EST | 2020-06-19 | 12.79 | 6.50 | 7.20 | 0.00 | - | 3 | 4 | 25.38% |
| RUTW200630P01360000 | 2019-10-28 1:15PM EST | 2020-06-30 | 31.10 | 19.90 | 21.80 | 0.00 | - | - | 4 | 33.00% |
| RUTW200930P01360000 | 2019-12-02 3:37PM EST | 2020-09-30 | 34.40 | 22.40 | 24.30 | 0.00 | - | - | 0 | 26.29% |
| RUT201218P01360000 | 2019-12-26 12:28PM EST | 2020-12-18 | 30.90 | 24.90 | 26.90 | 0.00 | - | 6 | 27 | 23.42% |