^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1355.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605C013550002020-05-29 10:43AM EDT2020-06-0548.4359.4062.200.00-21950.14%
RUTW200612C013550002020-06-01 1:02PM EDT2020-06-1280.1071.4074.10+14.52+22.14%81746.51%
RUT200619C013550002020-05-29 9:55AM EDT2020-06-1969.5679.2081.700.00-246743.14%
RUTW200626C013550002020-05-21 9:40AM EDT2020-06-2662.3686.4089.000.00-1642.01%
RUTW200630C013550002020-05-27 3:38PM EDT2020-06-30107.1388.4090.700.00-2640.16%
RUTW200710C013550002020-05-28 1:16PM EDT2020-07-10115.0296.1098.500.00--139.18%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P013550002020-05-29 2:59PM EDT2020-06-0518.889.9011.300.00-52950.52%
RUTW200612P013550002020-05-29 12:01PM EDT2020-06-1234.4122.3023.800.00-121846.60%
RUT200619P013550002020-06-01 12:14PM EDT2020-06-1927.3930.3031.60-16.91-38.17%122043.39%
RUTW200626P013550002020-05-28 12:47PM EDT2020-06-2630.6737.5039.100.00--242.36%
RUTW200630P013550002020-05-29 10:56AM EDT2020-06-3055.0739.9041.500.00-31040.97%
RUTW200702P013550002020-05-29 2:05PM EDT2020-07-0254.3042.3043.900.00-4441.19%
RUTW200710P013550002020-06-01 1:41PM EDT2020-07-1042.8447.9049.40-16.09-27.30%1239.92%