Canada markets open in 5 hours 51 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
CallsforSeptember 25, 2020
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925P013550002020-09-18 1:03PM EDT2020-09-250.670.000.000.00-1025.00%
RUTW201002P013550002020-09-18 3:28PM EDT2020-10-
RUTW201009P013550002020-09-18 2:44PM EDT2020-10-094.590.000.000.00-75012.50%
RUTW201023P013550002020-09-11 2:34PM EDT2020-10-2313.690.000.000.00-106.25%