Strike:1355.00
CallsforSeptember 25, 2020
PutsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200925P01355000 | 2020-09-18 1:03PM EDT | 2020-09-25 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW201002P01355000 | 2020-09-18 3:28PM EDT | 2020-10-02 | 2.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RUTW201009P01355000 | 2020-09-18 2:44PM EDT | 2020-10-09 | 4.59 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| RUTW201023P01355000 | 2020-09-11 2:34PM EDT | 2020-10-23 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
