Canada markets open in 3 hours 51 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1350.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-300.750.00-30
-----2022-07-010.580.00-20
-----2022-07-084.040.00-250
-----2022-07-151.020.00-230
-----2022-07-222.270.00-120
-----2022-07-296.100.00-20
-----2022-08-197.680.00-20
-----2022-08-3110.000.00-1500
880.640.00--142022-09-1614.410.00-10
-----2022-09-3015.060.00-530
-----2022-10-3140.670.00-990
952.580.00-12502022-12-1642.480.00-10
-----2022-12-3035.100.00-120
-----2023-03-1743.300.00-12262
714.510.00--42023-06-1668.300.00-30
-----2023-12-1557.560.00-122