Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,664.72-10.21 (-0.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1350.00
Calls
October 3, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-071.250.00-3202
-----2022-10-140.82-0.92-52.87%1237
326.360.00-252022-10-212.51-0.51-16.89%14251
-----2022-10-284.42-0.98-18.15%75731
-----2022-10-315.390.00-236
-----2022-11-188.20-3.08-27.30%1157
-----2022-11-3011.050.00-643
478.900.00-22522022-12-1618.23+2.13+13.23%3176
-----2022-12-3021.900.00-2079
-----2023-01-3128.60+11.50+67.25%11100
-----2023-03-1728.350.00-4262
-----2023-03-3122.800.00-15
714.510.00--42023-06-1668.300.00-37
473.400.00-10172023-09-1567.510.00-55
-----2023-12-1567.450.00-600622
-----2024-12-20104.200.00-613,072