Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,891.38+42.68 (+2.31%)
At close: 3:56PM EST
In The Money
Show:ListStraddle
Strike:1350.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-12-040.840.00-231
-----2020-12-117.910.00-13
156.060.00-14852020-12-180.190.00-31,610
13.600.00-402020-12-310.510.00-424
257.070.00-1102021-01-151.580.00-11,034
260.410.00-112021-01-29-----
245.790.00-112021-02-2624.600.00-11
292.300.00-122021-03-1936.500.00-19126
-----2021-03-3120.900.00-1010
312.000.00-103692021-06-1864.980.00-23,329
318.680.00--12021-06-30-----
291.200.00-3254922021-12-1764.780.00-501,223
-----2022-06-17157.700.00-44
575.25+7.98+1.41%12502022-12-1692.500.00-1622