Canada Markets close in 1 hr 46 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.60+8.80 (+0.58%)
As of 1:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1350.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
129.480.00-412020-08-070.200.00-5218
119.230.00-402020-08-141.49-0.45-23.20%21242
141.880.00-3932020-08-213.44-1.54-30.92%201,172
132.260.00-222020-08-28-----
171.950.00-27502020-09-1818.95-2.25-10.61%33,276
154.160.00-2112020-09-3037.590.00-261
182.400.00-5852020-10-1637.300.00-445
119.700.00--12020-10-3052.500.00-128
150.300.00-202020-11-2068.400.00-176
196.020.00-10102020-11-30-----
-----2020-12-1862.90-15.10-19.36%1793
-----2020-12-3175.910.00-10
161.850.00-2102021-01-1585.300.00-3069
172.450.00-102021-03-19101.920.00-90
184.170.00-1923422021-06-18107.000.00-153,205
-----2021-12-17139.320.00-211,200
-----2022-06-17182.660.00--4
-----2022-12-16175.390.00-23