Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,271.63+30.21 (+1.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1350.00
Calls
May 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
836.350.00-602021-05-210.08+0.01+14.29%2593
826.210.00-36682021-05-28-----
836.890.00-602021-06-180.400.00-243,342
318.680.00--12021-06-30-----
-----2021-07-161.700.00--9
829.070.00--32021-07-30-----
929.860.00-1162021-08-314.500.00-66
893.700.00-112021-09-175.900.00--8
291.200.00-3254922021-12-1713.760.00-241,187
-----2021-12-3138.500.00-1414
646.980.00-442022-03-1821.520.00-5155
-----2022-03-3122.420.00-5155
-----2022-06-1754.500.00-913
670.000.00-22502022-12-1681.500.00-100100
-----2023-12-1592.500.00-122