Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,281.00+32.93 (+1.46%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1350.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C013500002021-08-25 5:30PM EDT2021-09-30841.95888.20911.500.00-110.00%
RUTW211029C013500002021-08-25 5:30PM EDT2021-10-29915.00887.60911.000.00-220.00%
RUT211217C013500002021-08-25 5:32PM EDT2021-12-17823.61885.90909.500.00-14920.00%
RUT220121C013500002021-08-25 5:32PM EDT2022-01-21768.64887.20910.800.00-130.00%
RUT220318C013500002021-08-25 5:32PM EDT2022-03-18646.98888.70911.500.00-440.00%
RUT221216C013500002021-08-25 5:32PM EDT2022-12-16670.00899.00923.000.00-22500.00%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P013500002021-09-22 4:06PM EDT2021-09-300.050.000.050.00-1128171.09%
RUT211015P013500002021-09-27 12:22PM EDT2021-10-150.150.050.20-0.05-25.00%124179.20%
RUTW211029P013500002021-09-03 10:30AM EDT2021-10-291.210.250.450.00-1765.43%
RUT211119P013500002021-09-27 1:33PM EDT2021-11-191.050.901.15-0.95-47.50%13057.26%
RUTW211130P013500002021-09-27 9:30AM EDT2021-11-301.901.351.70-0.84-30.66%5154.79%
RUT211217P013500002021-09-23 2:03PM EDT2021-12-173.002.202.600.00-11,20451.80%
RUTW211231P013500002021-09-20 11:28AM EDT2021-12-316.102.903.400.00-12150.36%
RUT220121P013500002021-09-08 3:43PM EDT2022-01-216.704.004.600.00-2647.81%
RUT220318P013500002021-08-20 11:14AM EDT2022-03-1814.5011.3012.100.00-316546.87%
RUTW220331P013500002021-09-23 2:32PM EDT2022-03-3110.909.4010.600.00-916444.00%
RUT220617P013500002021-08-25 5:32PM EDT2022-06-1722.6016.9018.800.00-45046341.72%
RUT221216P013500002021-08-25 5:32PM EDT2022-12-1681.5031.5041.200.00-10010039.28%
RUT231215P013500002021-08-25 5:33PM EDT2023-12-1555.9859.5069.500.00-12334.33%