Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1350.00
CallsforNovember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231130C01350000 | 2023-09-05 3:14PM EST | 2023-11-30 | 544.71 | 388.50 | 391.10 | 0.00 | - | 50 | 50 | 0.00% |
| RUT231215C01350000 | 2023-11-03 12:47PM EST | 2023-12-15 | 414.11 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| RUT240621C01350000 | 2023-04-03 3:12PM EST | 2024-06-21 | 534.68 | 428.10 | 524.10 | 0.00 | - | 1 | 1 | 49.62% |
| RUT241220C01350000 | 2023-07-12 11:10AM EST | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 63.39% |
| RUT250620C01350000 | 2023-10-05 12:14PM EST | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 31.41% |
PutsforNovember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231130P01350000 | 2023-11-06 11:51AM EST | 2023-11-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 50.00% |
| RUTW231201P01350000 | 2023-11-03 1:40PM EST | 2023-12-01 | 0.48 | 0.00 | 0.00 | 0.00 | - | 38 | 598 | 50.00% |
| RUTW231208P01350000 | 2023-11-17 10:25AM EST | 2023-12-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUT231215P01350000 | 2023-11-27 2:29PM EST | 2023-12-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 1,672 | 25.00% |
| RUTW231222P01350000 | 2023-11-20 10:14AM EST | 2023-12-22 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 25.00% |
| RUTW231229P01350000 | 2023-11-27 2:43PM EST | 2023-12-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| RUT240119P01350000 | 2023-11-27 1:21PM EST | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| RUTW240131P01350000 | 2023-11-24 10:24AM EST | 2024-01-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| RUTW240229P01350000 | 2023-11-20 3:12PM EST | 2024-02-29 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| RUT240315P01350000 | 2023-11-20 10:46AM EST | 2024-03-15 | 4.63 | 0.00 | 0.00 | 0.00 | - | 150 | 2,008 | 12.50% |
| RUTW240328P01350000 | 2023-11-24 11:02AM EST | 2024-03-28 | 5.01 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 12.50% |
| RUTW240430P01350000 | 2023-11-24 11:54AM EST | 2024-04-30 | 7.23 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 6.25% |
| RUT240621P01350000 | 2023-11-27 11:01AM EST | 2024-06-21 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2,176 | 6.25% |
| RUTW240628P01350000 | 2023-11-03 8:40AM EST | 2024-06-28 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUT240920P01350000 | 2023-11-09 11:29AM EST | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 18 | 51 | 6.25% |
| RUTW240930P01350000 | 2023-11-06 9:57AM EST | 2024-09-30 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| RUT241220P01350000 | 2023-11-16 2:00PM EST | 2024-12-20 | 27.67 | 0.00 | 0.00 | 0.00 | - | 3,075 | 1,748 | 6.25% |
| RUT250620P01350000 | 2023-11-03 10:23AM EST | 2025-06-20 | 43.76 | 0.00 | 0.00 | 0.00 | - | 7 | 628 | 3.13% |
| RUT251219P01350000 | 2023-11-17 11:03AM EST | 2025-12-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 3.13% |
© 2023 Yahoo. All rights reserved.