Canada markets close in 2 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,837.72+54.29 (+3.04%)
As of 03:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1350.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916C013500002021-11-10 7:48AM EDT2022-09-16880.64858.50882.500.00--14169.03%
RUT221216C013500002021-10-20 10:38AM EDT2022-12-16952.58988.001,012.000.00-1250160.79%
RUT230616C013500002022-03-16 10:15AM EDT2023-06-16714.51690.50714.500.00--464.12%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P013500002022-05-16 4:03PM EDT2022-05-200.050.000.100.00-523996.48%
RUTW220531P013500002022-05-17 2:49PM EDT2022-05-310.400.250.50-0.60-60.00%101560.60%
RUTW220610P013500002022-05-17 3:26PM EDT2022-06-101.141.001.30-1.18-50.86%438554.05%
RUT220617P013500002022-05-16 4:07PM EDT2022-06-172.901.652.000.00-253451.12%
RUTW220630P013500002022-05-09 1:09PM EDT2022-06-308.522.953.400.00-31747.75%
RUT220715P013500002022-05-12 3:17PM EDT2022-07-156.475.005.60-9.93-60.55%130745.39%
RUTW220729P013500002022-04-05 1:37PM EDT2022-07-296.349.8011.200.00--147.50%
RUTW220831P013500002022-04-21 12:32PM EDT2022-08-3110.3713.4014.200.00--141.86%
RUT220916P013500002022-05-06 10:04AM EDT2022-09-1624.2816.3017.100.00-14640.98%
RUTW220930P013500002022-05-09 2:30PM EDT2022-09-3031.9419.0020.200.00-1240.64%
RUTW221031P013500002022-05-16 12:05AM EDT2022-10-3131.8823.7025.500.00--339.27%
RUT221216P013500002022-05-12 10:12AM EDT2022-12-1649.0930.6033.700.00-116037.97%
RUTW221230P013500002022-05-16 12:30PM EDT2022-12-3041.2432.2035.800.00-52337.53%
RUT230317P013500002022-04-28 9:59AM EDT2023-03-1745.0038.9046.200.00-15015035.46%
RUT230616P013500002022-03-14 3:34PM EDT2023-06-1665.570.000.000.00-106.25%
RUT231215P013500002021-11-10 7:48AM EDT2023-12-1557.5659.0069.000.00-12230.08%