Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.60+18.97 (+1.08%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1350.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230519C013500002023-03-21 2:14PM EDT2023-05-19434.38427.30431.200.00-5550.27%
RUT230616C013500002022-03-16 10:15AM EDT2023-06-16714.51690.50714.500.00--4164.14%
RUTW230630C013500002022-11-14 2:51PM EDT2023-06-30585.17506.10515.900.00-6678.79%
RUTW230731C013500002023-03-23 10:32AM EDT2023-07-31427.70443.10447.000.00-2242.01%
RUT230915C013500002023-01-31 2:46PM EDT2023-09-15609.85584.60591.100.00-404380.49%
RUT231215C013500002023-01-31 2:46PM EDT2023-12-15627.14602.30610.900.00-402769.16%
RUT240621C013500002023-03-10 2:12PM EDT2024-06-21521.76496.50520.000.00--237.48%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230331P013500002023-03-27 11:32AM EDT2023-03-310.050.000.100.00-192121.88%
RUTW230406P013500002023-03-27 10:25AM EDT2023-04-060.250.000.150.00-102163.09%
RUTW230414P013500002023-03-22 10:28AM EDT2023-04-140.850.100.400.00-121550.24%
RUT230421P013500002023-03-29 9:49AM EDT2023-04-210.500.350.55-0.45-47.37%17745.92%
RUTW230428P013500002023-03-28 2:21PM EDT2023-04-281.200.701.050.00-231343.81%
RUTW230505P013500002023-03-24 1:29PM EDT2023-05-053.871.151.600.00-1141.97%
RUT230519P013500002023-03-29 2:47PM EDT2023-05-192.522.302.70-0.98-28.00%32138.93%
RUTW230531P013500002023-02-01 1:33PM EDT2023-05-314.801.652.450.00-505034.46%
RUT230616P013500002023-03-27 3:05PM EDT2023-06-167.255.105.700.00-51,17936.01%
RUTW230630P013500002023-03-10 2:17PM EDT2023-06-3011.316.607.400.00-252635.09%
RUTW230731P013500002023-03-01 4:01PM EDT2023-07-318.0310.1011.400.00--28633.62%
RUT230915P013500002023-03-24 12:41PM EDT2023-09-1526.0016.0016.700.00-101,42631.74%
RUT231215P013500002023-03-15 9:57AM EDT2023-12-1540.1126.4028.200.00-163329.96%
RUT240621P013500002023-03-02 11:25AM EDT2024-06-2135.6741.0050.500.00-150528.06%
RUT241220P013500002023-03-27 3:37PM EDT2024-12-2065.0054.5064.000.00-203,42126.07%