Canada markets open in 1 hour 57 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,886.58+50.03 (+2.72%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1350.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C013500002022-10-19 1:48PM EST2022-12-16380.11497.80502.100.00-42530.00%
RUTW221223C013500002022-11-11 11:18AM EST2022-12-23537.380.000.000.00--10.00%
RUT230120C013500002022-11-11 11:18AM EST2023-01-20542.210.000.000.00-230.00%
RUT230616C013500002022-03-16 9:15AM EST2023-06-16714.51690.50714.500.00--480.69%
RUTW230630C013500002022-11-14 1:51PM EST2023-06-30585.170.000.000.00-660.00%
RUT230915C013500002022-11-01 8:32AM EST2023-09-15587.060.000.000.00-6230.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202P013500002022-11-01 2:25PM EST2022-12-020.900.000.000.00-20020550.00%
RUTW221209P013500002022-11-22 1:26PM EST2022-12-090.200.000.000.00-120150.00%
RUT221216P013500002022-11-28 3:18PM EST2022-12-160.240.000.000.00-559725.00%
RUTW221223P013500002022-11-30 12:20PM EST2022-12-230.320.000.000.00-3228225.00%
RUTW221230P013500002022-11-18 4:05PM EST2022-12-301.290.000.000.00-25033025.00%
RUT230120P013500002022-11-30 1:41PM EST2023-01-201.870.000.000.00-52012.50%
RUTW230131P013500002022-11-30 3:50PM EST2023-01-311.840.000.000.00-11312.50%
RUT230317P013500002022-11-17 11:25AM EST2023-03-1711.900.000.000.00-927812.50%
RUTW230331P013500002022-11-16 1:13PM EST2023-03-3113.000.000.000.00-273412.50%
RUT230616P013500002022-11-10 11:55AM EST2023-06-1620.400.000.000.00-15216.25%
RUTW230630P013500002022-10-04 1:43PM EST2023-06-3046.8031.5035.500.00--140.84%
RUT230915P013500002022-11-11 9:56AM EST2023-09-1531.300.000.000.00-475806.25%
RUT231215P013500002022-07-20 12:50PM EST2023-12-1567.4550.5058.500.00-60062236.34%
RUT240621P013500002022-11-18 1:46PM EST2024-06-2165.630.000.000.00-4985056.25%
RUT241220P013500002022-11-30 3:47PM EST2024-12-2068.000.000.000.00-383,1103.13%