Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1350.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230519C01350000 | 2023-03-21 2:14PM EDT | 2023-05-19 | 434.38 | 427.30 | 431.20 | 0.00 | - | 5 | 5 | 50.27% |
| RUT230616C01350000 | 2022-03-16 10:15AM EDT | 2023-06-16 | 714.51 | 690.50 | 714.50 | 0.00 | - | - | 4 | 164.14% |
| RUTW230630C01350000 | 2022-11-14 2:51PM EDT | 2023-06-30 | 585.17 | 506.10 | 515.90 | 0.00 | - | 6 | 6 | 78.79% |
| RUTW230731C01350000 | 2023-03-23 10:32AM EDT | 2023-07-31 | 427.70 | 443.10 | 447.00 | 0.00 | - | 2 | 2 | 42.01% |
| RUT230915C01350000 | 2023-01-31 2:46PM EDT | 2023-09-15 | 609.85 | 584.60 | 591.10 | 0.00 | - | 40 | 43 | 80.49% |
| RUT231215C01350000 | 2023-01-31 2:46PM EDT | 2023-12-15 | 627.14 | 602.30 | 610.90 | 0.00 | - | 40 | 27 | 69.16% |
| RUT240621C01350000 | 2023-03-10 2:12PM EDT | 2024-06-21 | 521.76 | 496.50 | 520.00 | 0.00 | - | - | 2 | 37.48% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P01350000 | 2023-03-27 11:32AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 121.88% |
| RUTW230406P01350000 | 2023-03-27 10:25AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 63.09% |
| RUTW230414P01350000 | 2023-03-22 10:28AM EDT | 2023-04-14 | 0.85 | 0.10 | 0.40 | 0.00 | - | 1 | 215 | 50.24% |
| RUT230421P01350000 | 2023-03-29 9:49AM EDT | 2023-04-21 | 0.50 | 0.35 | 0.55 | -0.45 | -47.37% | 1 | 77 | 45.92% |
| RUTW230428P01350000 | 2023-03-28 2:21PM EDT | 2023-04-28 | 1.20 | 0.70 | 1.05 | 0.00 | - | 2 | 313 | 43.81% |
| RUTW230505P01350000 | 2023-03-24 1:29PM EDT | 2023-05-05 | 3.87 | 1.15 | 1.60 | 0.00 | - | 1 | 1 | 41.97% |
| RUT230519P01350000 | 2023-03-29 2:47PM EDT | 2023-05-19 | 2.52 | 2.30 | 2.70 | -0.98 | -28.00% | 3 | 21 | 38.93% |
| RUTW230531P01350000 | 2023-02-01 1:33PM EDT | 2023-05-31 | 4.80 | 1.65 | 2.45 | 0.00 | - | 50 | 50 | 34.46% |
| RUT230616P01350000 | 2023-03-27 3:05PM EDT | 2023-06-16 | 7.25 | 5.10 | 5.70 | 0.00 | - | 5 | 1,179 | 36.01% |
| RUTW230630P01350000 | 2023-03-10 2:17PM EDT | 2023-06-30 | 11.31 | 6.60 | 7.40 | 0.00 | - | 25 | 26 | 35.09% |
| RUTW230731P01350000 | 2023-03-01 4:01PM EDT | 2023-07-31 | 8.03 | 10.10 | 11.40 | 0.00 | - | - | 286 | 33.62% |
| RUT230915P01350000 | 2023-03-24 12:41PM EDT | 2023-09-15 | 26.00 | 16.00 | 16.70 | 0.00 | - | 10 | 1,426 | 31.74% |
| RUT231215P01350000 | 2023-03-15 9:57AM EDT | 2023-12-15 | 40.11 | 26.40 | 28.20 | 0.00 | - | 1 | 633 | 29.96% |
| RUT240621P01350000 | 2023-03-02 11:25AM EDT | 2024-06-21 | 35.67 | 41.00 | 50.50 | 0.00 | - | 1 | 505 | 28.06% |
| RUT241220P01350000 | 2023-03-27 3:37PM EDT | 2024-12-20 | 65.00 | 54.50 | 64.00 | 0.00 | - | 20 | 3,421 | 26.07% |
© 2023 Yahoo. All rights reserved.
