^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1350.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C013500002019-09-13 1:32PM EDT2019-09-20231.330.000.000.00-100.00%
RUTW190930C013500002019-09-13 9:44AM EDT2019-09-30238.010.000.000.00-200.00%
RUTW191004C013500002019-09-05 3:40PM EDT2019-10-04167.630.000.000.00--00.00%
RUT191018C013500002019-09-05 12:36PM EDT2019-10-18162.980.000.000.00-2300.00%
RUTW191025C013500002019-09-16 12:11AM EDT2019-10-25241.240.000.000.00--00.00%
RUTW191031C013500002019-05-23 3:02PM EDT2019-10-31179.08215.80219.000.00--120.66%
RUT191220C013500002019-06-14 3:34PM EDT2019-12-20208.00234.20236.900.00-21429.92%
RUTW191231C013500002019-06-10 12:04AM EDT2019-12-31240.93238.50241.600.00-1130.68%
RUT200117C013500002019-08-19 12:08AM EDT2020-01-17167.30234.00239.100.00--127.28%
RUT200320C013500002019-09-06 3:38PM EDT2020-03-20196.130.000.000.00-10000.00%
RUT200619C013500002019-09-11 2:06PM EDT2020-06-19259.140.000.000.00-100.00%
RUT201218C013500002019-06-25 9:40AM EDT2020-12-18245.70280.00291.700.00-3524.56%
RUT211217C013500002019-05-20 10:08AM EDT2021-12-17294.18292.70311.300.00-1820.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013500002019-09-18 3:47PM EDT2019-09-200.050.000.000.00-64050.00%
RUTW190927P013500002019-09-18 3:30PM EDT2019-09-270.430.000.000.00-11025.00%
RUTW190930P013500002019-09-18 1:01PM EDT2019-09-300.700.000.000.00-51012.50%
RUTW191004P013500002019-09-18 3:42PM EDT2019-10-040.800.000.000.00-1012.50%
RUTW191011P013500002019-09-17 2:27PM EDT2019-10-111.230.000.000.00-201012.50%
RUT191018P013500002019-09-18 3:19PM EDT2019-10-181.950.000.000.00-20012.50%
RUTW191025P013500002019-09-13 1:54PM EDT2019-10-252.560.000.000.00-1206.25%
RUTW191031P013500002019-09-18 12:26PM EDT2019-10-313.800.000.000.00-2306.25%
RUT191115P013500002019-09-18 3:22PM EDT2019-11-155.970.000.000.00-806.25%
RUTW191129P013500002019-09-16 10:24AM EDT2019-11-296.510.000.000.00-1506.25%
RUT191220P013500002019-09-18 1:54PM EDT2019-12-2011.700.000.000.00-2006.25%
RUTW191231P013500002019-09-18 11:34AM EDT2019-12-3113.500.000.000.00-406.25%
RUT200117P013500002019-09-11 2:06PM EDT2020-01-1714.900.000.000.00-806.25%
RUT200320P013500002019-09-18 3:26PM EDT2020-03-2026.280.000.000.00-1403.13%
RUT200619P013500002019-09-11 2:06PM EDT2020-06-1936.710.000.000.00-103.13%
RUT201218P013500002019-09-16 1:11PM EDT2020-12-1857.100.000.000.00-103.13%
RUT210618P013500002019-08-19 10:36AM EDT2021-06-1890.1075.5084.900.00-1,5003,44122.54%
RUT211217P013500002019-09-11 10:15AM EDT2021-12-1797.530.000.000.00-8801.56%