Canada markets open in 2 hours 19 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,801.15-6.35 (-0.35%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1350.00
CallsforNovember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231130C013500002023-09-05 3:14PM EST2023-11-30544.71388.50391.100.00-50500.00%
RUT231215C013500002023-11-03 12:47PM EST2023-12-15414.110.000.000.00-2860.00%
RUT240621C013500002023-04-03 3:12PM EST2024-06-21534.68428.10524.100.00-1149.62%
RUT241220C013500002023-07-12 11:10AM EST2024-12-20672.34662.90670.500.00-11163.39%
RUT250620C013500002023-10-05 12:14PM EST2025-06-20494.59509.00533.000.00--631.41%
PutsforNovember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231130P013500002023-11-06 11:51AM EST2023-11-300.450.000.000.00-127750.00%
RUTW231201P013500002023-11-03 1:40PM EST2023-12-010.480.000.000.00-3859850.00%
RUTW231208P013500002023-11-17 10:25AM EST2023-12-080.200.000.000.00-1125.00%
RUT231215P013500002023-11-27 2:29PM EST2023-12-150.210.000.000.00-31,67225.00%
RUTW231222P013500002023-11-20 10:14AM EST2023-12-220.500.000.000.00-250525.00%
RUTW231229P013500002023-11-27 2:43PM EST2023-12-290.600.000.000.00-120512.50%
RUT240119P013500002023-11-27 1:21PM EST2024-01-191.100.000.000.00-16212.50%
RUTW240131P013500002023-11-24 10:24AM EST2024-01-312.000.000.000.00-13312.50%
RUTW240229P013500002023-11-20 3:12PM EST2024-02-293.720.000.000.00-16812.50%
RUT240315P013500002023-11-20 10:46AM EST2024-03-154.630.000.000.00-1502,00812.50%
RUTW240328P013500002023-11-24 11:02AM EST2024-03-285.010.000.000.00-256012.50%
RUTW240430P013500002023-11-24 11:54AM EST2024-04-307.230.000.000.00-25616.25%
RUT240621P013500002023-11-27 11:01AM EST2024-06-2110.470.000.000.00-12,1766.25%
RUTW240628P013500002023-11-03 8:40AM EST2024-06-2815.300.000.000.00-226.25%
RUT240920P013500002023-11-09 11:29AM EST2024-09-2023.700.000.000.00-18516.25%
RUTW240930P013500002023-11-06 9:57AM EST2024-09-3022.100.000.000.00-5146.25%
RUT241220P013500002023-11-16 2:00PM EST2024-12-2027.670.000.000.00-3,0751,7486.25%
RUT250620P013500002023-11-03 10:23AM EST2025-06-2043.760.000.000.00-76283.13%
RUT251219P013500002023-11-17 11:03AM EST2025-12-1948.800.000.000.00-61003.13%