Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1350.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C013500002020-09-08 9:42AM EDT2020-10-30183.47277.70281.700.00-550.00%
RUTW201106C013500002020-10-19 1:02PM EDT2020-11-06289.61278.70302.500.00--183.16%
RUT201120C013500002020-10-07 9:53AM EDT2020-11-20265.87289.40293.300.00-17141.26%
RUTW201130C013500002020-10-22 12:01PM EDT2020-11-30271.91291.40295.300.00-3739.32%
RUT201218C013500002020-07-08 11:35AM EDT2020-12-18156.06250.40253.200.00-14850.00%
RUTW201231C013500002020-07-09 8:20PM EDT2020-12-3113.60205.30209.000.00-400.00%
RUT210115C013500002020-08-26 11:44AM EDT2021-01-15257.07177.70180.000.00-1100.00%
RUTW210129C013500002020-08-31 11:35AM EDT2021-01-29260.41221.20223.900.00-110.00%
RUT210319C013500002020-10-19 3:22PM EDT2021-03-19300.20317.10319.400.00-1132.85%
RUT210618C013500002020-10-23 2:43PM EDT2021-06-18332.30332.70335.50+14.20+4.46%1234730.68%
RUTW210630C013500002020-08-17 12:12AM EDT2021-06-30318.68257.40265.400.00--10.00%
RUT211217C013500002020-09-18 11:13AM EDT2021-12-17291.20301.30396.700.00-32549235.01%
RUT221216C013500002020-09-18 11:12AM EDT2022-12-16324.90332.20428.100.00-30025029.74%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P013500002020-10-23 4:10PM EDT2020-10-300.200.050.25-0.06-23.08%1019357.91%
RUTW201106P013500002020-10-22 12:49PM EDT2020-11-061.211.051.40-0.45-27.11%310751.60%
RUTW201113P013500002020-10-23 9:54AM EDT2020-11-133.022.653.00-1.92-38.87%12248.62%
RUT201120P013500002020-10-23 4:00PM EDT2020-11-204.204.104.50-0.49-10.45%2531,03345.43%
RUTW201127P013500002020-10-19 4:37PM EDT2020-11-2710.726.106.500.00--543.96%
RUTW201130P013500002020-10-21 3:06PM EDT2020-11-309.306.607.100.00-39743.03%
RUT201218P013500002020-10-22 3:44PM EDT2020-12-1813.4712.6013.000.00-41,09941.36%
RUTW201231P013500002020-10-23 2:44PM EDT2020-12-3115.9916.0016.60-23.70-59.71%101040.00%
RUT210115P013500002020-10-19 2:34PM EDT2021-01-1523.3420.1020.700.00-237138.84%
RUT210319P013500002020-10-16 11:26AM EDT2021-03-1936.5036.2036.800.00-1912636.04%
RUTW210331P013500002020-09-24 3:46PM EDT2021-03-3190.4139.2040.300.00--135.93%
RUT210618P013500002020-10-08 1:05PM EDT2021-06-1864.9855.0056.300.00-23,32933.86%
RUT211217P013500002020-10-23 10:46AM EDT2021-12-1787.7182.0091.00-5.51-5.91%11,20332.22%
RUT220617P013500002020-09-04 10:53AM EDT2022-06-17157.70124.00138.500.00-4434.12%
RUT221216P013500002020-08-03 3:14PM EDT2022-12-16175.39142.50158.500.00-2332.48%