Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1350.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C013500002020-12-18 10:58AM EST2021-01-29638.91754.40779.400.00-12139.37%
RUT210219C013500002020-12-29 10:39AM EST2021-02-19614.89754.00779.000.00-1283.01%
RUTW210226C013500002021-01-14 12:07PM EST2021-02-26808.00753.90778.900.00-1175.16%
RUT210319C013500002020-11-03 9:53AM EST2021-03-19292.30535.10558.500.00-120.00%
RUTW210331C013500002020-12-29 10:39AM EST2021-03-31617.66754.30778.300.00-1254.53%
RUT210618C013500002020-10-26 9:47AM EST2021-06-18312.00513.20517.100.00-103690.00%
RUTW210630C013500002020-08-16 11:12PM EST2021-06-30318.68242.60250.600.00--10.00%
RUT211217C013500002020-09-18 10:13AM EST2021-12-17291.20301.30396.700.00-3254920.00%
RUT220318C013500002020-12-17 9:58AM EST2022-03-18646.98744.70840.100.00-4442.87%
RUT221216C013500002020-12-31 11:55AM EST2022-12-16670.00759.60855.000.00-225036.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P013500002021-01-04 10:04AM EST2021-01-290.780.000.750.00--094.68%
RUTW210212P013500002021-01-12 11:30AM EST2021-02-120.780.100.950.00-10066.70%
RUT210219P013500002021-01-15 12:09PM EST2021-02-190.700.351.20-0.54-43.55%2361.91%
RUTW210226P013500002020-11-05 2:21PM EST2021-02-2624.603.807.900.00-1175.55%
RUT210319P013500002021-01-15 12:09PM EST2021-03-193.102.653.60-0.30-8.82%217755.08%
RUTW210331P013500002020-11-09 3:15PM EST2021-03-3120.9010.2011.300.00-101062.92%
RUT210416P013500002021-01-11 3:02PM EST2021-04-167.385.806.800.00-202151.33%
RUT210521P013500002021-01-04 9:55AM EST2021-05-2113.9010.3011.400.00-185348.87%
RUT210618P013500002021-01-04 1:37PM EST2021-06-1812.8914.0015.200.00-253,27047.03%
RUT211217P013500002020-11-10 11:48AM EST2021-12-1764.7842.5051.500.00-501,22344.27%
RUTW211231P013500002021-01-12 9:40AM EST2021-12-3138.5025.0047.700.00-141442.32%
RUT220617P013500002021-01-07 1:46PM EST2022-06-1754.5043.5070.600.00-91339.70%
RUT221216P013500002020-12-10 1:55PM EST2022-12-1681.5064.0074.000.00-10010034.72%