^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1345.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C013450002020-05-26 3:47PM EDT2020-05-2956.1955.9058.80+26.09+86.68%76649.95%
RUTW200605C013450002020-05-26 3:47PM EDT2020-06-0567.0467.0069.40+28.16+72.43%42743.20%
RUTW200612C013450002020-05-26 2:18PM EDT2020-06-1279.5074.7077.50+29.30+58.37%2741.09%
RUT200619C013450002020-05-26 2:18PM EDT2020-06-1985.0581.1083.60+27.94+48.92%395639.42%
RUTW200626C013450002020-05-18 3:24PM EDT2020-06-2659.9686.9090.000.00-11039.02%
RUTW200630C013450002020-05-22 1:36PM EDT2020-06-3061.6988.8091.100.00-12037.46%
RUTW200702C013450002020-05-22 2:48PM EDT2020-07-0266.9290.7093.800.00-1138.06%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P013450002020-05-26 3:57PM EDT2020-05-297.976.107.10-15.62-66.21%815941.64%
RUTW200605P013450002020-05-26 1:13PM EDT2020-06-0515.8517.0018.40-24.74-60.95%41239.73%
RUTW200612P013450002020-05-22 2:40PM EDT2020-06-1245.8825.3027.100.00-101239.02%
RUT200619P013450002020-05-26 11:26AM EDT2020-06-1930.7931.8033.40-24.41-44.22%297337.85%
RUTW200626P013450002020-05-22 10:47AM EDT2020-06-2665.2838.1039.800.00-2937.65%
RUTW200630P013450002020-05-26 1:11PM EDT2020-06-3037.7840.2041.90-29.03-43.45%21236.78%