| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190830C01345000 | 2019-08-05 12:05PM EDT | 2019-08-30 | 149.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823P01345000 | 2019-08-16 4:05PM EDT | 2019-08-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RUTW190830P01345000 | 2019-08-22 3:52PM EDT | 2019-08-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW190906P01345000 | 2019-08-15 2:35PM EDT | 2019-09-06 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW190913P01345000 | 2019-08-20 4:14PM EDT | 2019-09-13 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RUT190920P01345000 | 2019-08-22 2:21PM EDT | 2019-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| RUTW190927P01345000 | 2019-08-22 10:26AM EDT | 2019-09-27 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUTW190930P01345000 | 2019-08-20 11:02AM EDT | 2019-09-30 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT191018P01345000 | 2019-08-22 12:45PM EDT | 2019-10-18 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |