Yahoo
Search
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Give feedback on the new search experience
Cancel
Mail
Summary
Historical Data
Options
Components
^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show
:
List
Straddle
Strike
:
1345.00
Calls
for
June 21, 2019
Puts
for
June 21, 2019
Contract Name
Last Trade Date
Expire Date
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
RUT190621P01345000
2019-06-12 3:25PM EDT
2019-06-21
0.15
0.05
0.15
0.00
-
2
655
36.04%
RUTW190628P01345000
2019-06-13 1:08PM EDT
2019-06-28
0.43
0.20
0.35
0.00
-
4
156
28.32%
RUTW190705P01345000
2019-06-12 11:35AM EDT
2019-07-05
1.59
0.70
0.85
0.00
-
12
89
26.34%
RUTW190712P01345000
2019-06-07 10:11AM EDT
2019-07-12
3.00
1.40
1.55
0.00
-
8
20
25.31%
RUT190719P01345000
2019-06-14 2:18PM EDT
2019-07-19
2.32
2.10
2.30
+0.08
+3.57%
2
66
24.44%
RUTW190731P01345000
2019-06-10 3:58PM EDT
2019-07-31
4.92
3.90
4.20
0.00
-
3
22
24.09%
Data Disclaimer
Help
Suggestions
Privacy (Updated)
About Our Ads
Terms (Updated)
© 2019 Verizon Media. All rights reserved.
Finance
Watchlists
My Portfolio
My Screeners
Yahoo Originals
Personal Finance
Tech
Market Data
Industry News