^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1345.00
CallsforJune 21, 2019
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P013450002019-06-12 3:25PM EDT2019-06-210.150.050.150.00-265536.04%
RUTW190628P013450002019-06-13 1:08PM EDT2019-06-280.430.200.350.00-415628.32%
RUTW190705P013450002019-06-12 11:35AM EDT2019-07-051.590.700.850.00-128926.34%
RUTW190712P013450002019-06-07 10:11AM EDT2019-07-123.001.401.550.00-82025.31%
RUT190719P013450002019-06-14 2:18PM EDT2019-07-192.322.102.30+0.08+3.57%26624.44%
RUTW190731P013450002019-06-10 3:58PM EDT2019-07-314.923.904.200.00-32224.09%