Strike:1345.00
CallsforSeptember 25, 2020
PutsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200925P01345000 | 2020-09-17 4:01PM EDT | 2020-09-25 | 0.59 | 0.35 | 0.75 | 0.00 | - | 1 | 1,640 | 51.33% |
| RUTW201002P01345000 | 2020-09-18 1:26PM EDT | 2020-10-02 | 2.35 | 1.70 | 2.10 | -3.35 | -58.77% | 17 | 73 | 41.70% |
| RUTW201009P01345000 | 2020-09-18 2:28PM EDT | 2020-10-09 | 3.85 | 3.20 | 3.70 | +0.11 | +2.94% | 18 | 199 | 37.87% |
© 2020 Verizon Media. All rights reserved.
