^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1345.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C013450002019-08-05 12:05PM EDT2019-08-30149.870.000.000.00--00.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P013450002019-08-16 4:05PM EDT2019-08-230.200.000.000.00-25050.00%
RUTW190830P013450002019-08-22 3:52PM EDT2019-08-300.320.000.000.00-6012.50%
RUTW190906P013450002019-08-15 2:35PM EDT2019-09-066.800.000.000.00-5012.50%
RUTW190913P013450002019-08-20 4:14PM EDT2019-09-131.600.000.000.00-3006.25%
RUT190920P013450002019-08-22 2:21PM EDT2019-09-202.710.000.000.00-15106.25%
RUTW190927P013450002019-08-22 10:26AM EDT2019-09-274.200.000.000.00-2206.25%
RUTW190930P013450002019-08-20 11:02AM EDT2019-09-304.950.000.000.00-206.25%
RUT191018P013450002019-08-22 12:45PM EDT2019-10-188.180.000.000.00-306.25%