Canada Markets close in 1 hr 47 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.52+8.72 (+0.58%)
As of 1:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1340.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-070.12-0.11-47.83%72340
131.990.00-202020-08-141.24-0.31-20.00%1476
150.980.00-3512020-08-213.04-1.06-25.85%26416
153.890.00-122020-08-31-----
-----2020-09-0420.200.00-26
-----2020-09-1115.780.00-1616
163.790.00-1482020-09-1818.25-1.99-9.83%6374
93.500.00--22020-09-3027.150.00-200
-----2020-10-1634.400.00-554
-----2020-10-30129.800.00-100
73.600.00-292020-11-2082.500.00-243
82.800.00-14132020-12-1860.40-43.85-42.06%169
-----2020-12-31262.280.00--1
169.140.00-11512021-01-15130.090.00-150467
-----2021-03-19159.650.00--15
248.910.00-112021-06-18-----