^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C013400002019-08-19 12:18PM EDT2019-09-20176.600.000.000.00-5000.00%
RUTW190930C013400002019-09-13 9:44AM EDT2019-09-30247.990.000.000.00-200.00%
RUTW191025C013400002019-09-16 12:11AM EDT2019-10-25250.920.000.000.00---0.00%
RUT191220C013400002019-06-10 12:05AM EDT2019-12-20115.00247.00249.800.00-353526.94%
RUTW200331C013400002019-08-14 12:12PM EDT2020-03-31180.60263.90268.900.00--026.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013400002019-09-13 3:47PM EDT2019-09-200.150.000.000.00-4025.00%
RUTW190927P013400002019-09-10 2:47PM EDT2019-09-270.850.000.000.00-1012.50%
RUTW190930P013400002019-09-12 11:46AM EDT2019-09-300.490.000.000.00-1012.50%
RUTW191004P013400002019-09-11 11:00AM EDT2019-10-040.960.000.000.00-8012.50%
RUTW191011P013400002019-09-13 3:02PM EDT2019-10-111.150.000.000.00-42012.50%
RUT191018P013400002019-09-13 3:45PM EDT2019-10-181.550.000.000.00-16012.50%
RUTW191025P013400002019-09-11 2:33PM EDT2019-10-252.750.000.000.00-54012.50%
RUTW191031P013400002019-09-13 12:18PM EDT2019-10-312.660.000.000.00-306.25%
RUT191115P013400002019-09-13 4:14PM EDT2019-11-154.730.000.000.00-1306.25%
RUTW191129P013400002019-09-13 11:52AM EDT2019-11-296.070.000.000.00-406.25%
RUT191220P013400002019-09-12 10:04AM EDT2019-12-209.900.000.000.00-1006.25%
RUTW191231P013400002019-08-23 12:00PM EDT2019-12-3131.420.000.000.00-406.25%
RUT200117P013400002019-06-17 12:01AM EDT2020-01-1730.2018.7019.500.00--027.93%
RUTW200331P013400002019-08-21 1:04PM EDT2020-03-3135.500.000.000.00-8603.13%
RUT200619P013400002019-07-05 1:22PM EDT2020-06-1936.0051.2053.800.00-11028.15%