^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200331C013400002019-08-14 11:12AM EST2020-03-31180.60263.90268.900.00--00.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200131P013400002020-01-02 1:07PM EST2020-01-310.350.000.200.00-1516564.45%
RUT200221P013400002020-01-15 3:00PM EST2020-02-210.450.450.700.00-11735.47%
RUT200320P013400002020-01-23 1:19PM EST2020-03-201.452.152.350.00-26229.79%
RUTW200331P013400002020-01-24 3:55PM EST2020-03-312.473.003.500.00-115429.26%
RUTW200529P013400002020-01-24 3:32PM EST2020-05-296.757.708.600.00---25.86%
RUT200619P013400002019-12-03 9:30AM EST2020-06-1921.909.5011.400.00-11225.73%
RUTW200630P013400002019-10-28 1:44PM EST2020-06-3027.9018.1019.500.00--829.02%
RUT200918P013400002019-11-25 10:34AM EST2020-09-1829.2918.9020.300.00-7723.90%
RUT201218P013400002019-12-26 12:29PM EST2020-12-1828.3022.5024.500.00-31821.61%