^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C013400002019-06-03 2:51PM EDT2019-06-28135.00203.60215.600.00-13136.61%
RUT190719C013400002019-06-21 1:27PM EDT2019-07-19212.58207.50212.60+16.60+8.47%12955.10%
RUTW190930C013400002019-06-10 12:04AM EDT2019-09-30133.40218.90221.700.00-0833.43%
RUT191220C013400002019-06-10 12:05AM EDT2019-12-20115.00229.90235.100.00-353529.05%
RUTW200331C013400002019-05-31 10:27AM EDT2020-03-31184.87243.00248.800.00--126.49%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P013400002019-06-20 9:41AM EDT2019-06-280.070.000.300.00-216050.59%
RUTW190705P013400002019-06-05 3:37PM EDT2019-07-050.400.050.650.00-13410936.96%
RUTW190712P013400002019-06-20 11:34AM EDT2019-07-120.560.500.700.00-2429.22%
RUT190719P013400002019-06-21 2:20PM EDT2019-07-190.970.851.05+0.22+29.33%321126.45%
RUTW190726P013400002019-06-18 2:16PM EDT2019-07-261.981.401.700.00-151725.45%
RUTW190731P013400002019-06-21 12:22PM EDT2019-07-311.951.802.15-5.15-72.54%120524.76%
RUT190816P013400002019-06-21 1:34PM EDT2019-08-163.633.603.90+0.18+5.22%1210923.48%
RUTW190830P013400002019-06-14 10:39AM EDT2019-08-309.025.405.900.00-32323.09%
RUT190920P013400002019-06-11 2:26PM EDT2019-09-2013.368.308.800.00-115722.46%
RUTW190930P013400002019-06-07 11:09AM EDT2019-09-3027.409.7010.200.00-43322.23%
RUTW191031P013400002019-06-04 11:27AM EDT2019-10-3121.1914.1014.700.00-52221.77%
RUT191220P013400002019-06-10 10:53AM EDT2019-12-2023.8220.8022.200.00-14821.44%
RUTW191231P013400002019-05-30 12:21PM EDT2019-12-3136.1022.2023.600.00--3821.31%
RUT200117P013400002019-06-17 12:01AM EDT2020-01-1730.2024.1025.600.00--1221.08%
RUTW200331P013400002019-05-31 10:27AM EDT2020-03-3154.2233.6035.600.00--120.81%
RUT200619P013400002019-05-24 12:06PM EDT2020-06-1952.2042.7045.400.00-101020.56%