Canada Markets close in 3 hrs 32 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,559.38+14.76 (+0.96%)
As of 12:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1340.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814C013400002020-07-31 10:27AM EDT2020-08-14131.99218.70222.700.00-2054.39%
RUT200821C013400002020-08-03 10:54AM EDT2020-08-21150.98219.30222.100.00-35145.34%
RUTW200831C013400002020-08-05 3:26PM EDT2020-08-31206.33221.60224.700.00-1140.67%
RUT200918C013400002020-08-04 3:25PM EDT2020-09-18189.73226.50228.800.00-14835.96%
RUTW200930C013400002020-07-09 5:05PM EDT2020-09-3093.500.000.000.00--20.00%
RUT201120C013400002020-07-09 5:06PM EDT2020-11-2073.60203.40205.600.00-290.00%
RUT201218C013400002020-07-09 8:21PM EDT2020-12-1882.80236.70239.200.00-141325.76%
RUT210115C013400002020-07-09 5:07PM EDT2021-01-15169.140.000.000.00-11510.00%
RUT210618C013400002020-06-16 9:31AM EDT2021-06-18248.91232.10240.200.00-1117.06%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807P013400002020-08-04 12:39PM EDT2020-08-070.080.000.150.00-1297105.86%
RUTW200814P013400002020-08-06 11:48AM EDT2020-08-140.600.250.500.00-135446.73%
RUT200821P013400002020-08-07 11:40AM EDT2020-08-211.291.201.45-0.49-27.53%2151040.23%
RUTW200904P013400002020-08-07 12:00PM EDT2020-09-045.385.205.50-1.20-18.24%201138.03%
RUTW200911P013400002020-08-04 2:26PM EDT2020-09-1113.327.107.500.00-41736.92%
RUT200918P013400002020-08-07 11:12AM EDT2020-09-189.279.6010.00-3.23-25.84%1136836.57%
RUTW200930P013400002020-08-06 10:08AM EDT2020-09-3017.2614.4014.800.00-17636.44%
RUT201016P013400002020-08-07 10:47AM EDT2020-10-1621.2220.9021.40-2.59-10.88%17636.38%
RUTW201030P013400002020-07-09 8:20PM EDT2020-10-30129.8048.3049.400.00-101147.08%
RUT201120P013400002020-07-13 2:47PM EDT2020-11-2082.5037.2037.900.00-24337.38%
RUT201218P013400002020-08-04 12:44PM EDT2020-12-1860.4046.0046.400.00-17036.41%
RUTW201231P013400002020-07-09 5:06PM EDT2020-12-31262.280.000.000.00--16.25%
RUT210115P013400002020-06-24 11:32AM EDT2021-01-15130.0981.1083.500.00-15046744.71%
RUT210319P013400002020-07-09 8:07PM EDT2021-03-19159.6572.2074.300.00--1535.59%