Canada Markets close in 27 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,627.22+23.45 (+1.46%)
As of 3:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1340.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C013400002020-07-09 5:06PM EDT2020-11-2073.600.000.000.00-290.00%
RUT201218C013400002020-07-09 5:06PM EDT2020-12-1882.800.000.000.00-14130.00%
RUT210115C013400002020-07-09 5:07PM EDT2021-01-15169.140.000.000.00-11510.00%
RUT210618C013400002020-06-16 9:31AM EDT2021-06-18248.91232.10240.200.00-110.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P013400002020-09-30 1:13PM EDT2020-10-238.387.307.90+0.21+2.57%1147188.02%
RUTW201030P013400002020-09-30 2:47PM EDT2020-10-3011.5711.0011.50+0.45+4.05%816698.15%
RUT201120P013400002020-09-30 1:15PM EDT2020-11-2021.9124.9025.70-5.66-20.53%58569.18%
RUTW201130P013400002020-09-30 11:16AM EDT2020-11-3025.2028.9030.00-6.71-21.03%33063.28%
RUT201218P013400002020-09-22 3:15PM EDT2020-12-1844.9839.2040.300.00-77659.02%
RUTW201231P013400002020-08-28 1:21PM EDT2020-12-3144.4043.6045.400.00-121355.89%
RUT210115P013400002020-06-24 11:32AM EDT2021-01-15130.0981.1083.500.00-15046767.64%
RUT210319P013400002020-07-09 5:07PM EDT2021-03-19159.650.000.000.00--156.25%
RUT210618P013400002020-07-09 5:07PM EDT2021-06-18348.100.000.000.00-223.13%