^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1335.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013350002019-09-13 9:57AM EDT2019-09-200.200.000.050.00-91,01758.20%
RUTW190927P013350002019-09-18 10:39AM EDT2019-09-270.400.250.40-0.23-36.51%317542.75%
RUTW190930P013350002019-09-13 10:56AM EDT2019-09-300.480.300.500.00-44338.62%
RUTW191004P013350002019-09-11 11:00AM EDT2019-10-040.890.550.750.00-85535.79%
RUTW191011P013350002019-09-06 10:34AM EDT2019-10-110.900.951.100.00-1231.96%
RUT191018P013350002019-09-18 9:53AM EDT2019-10-181.581.351.60+0.14+9.72%19229.94%
RUTW191025P013350002019-09-10 10:50AM EDT2019-10-254.302.002.350.00--129.02%
RUTW191031P013350002019-09-05 11:12AM EDT2019-10-317.032.652.950.00-1728.20%
RUT191115P013350002019-09-11 2:27PM EDT2019-11-154.944.504.900.00-31427.18%