^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1335.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C013350002019-06-13 3:27PM EDT2019-06-21197.99211.90216.900.00-1168.60%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P013350002019-06-17 10:23AM EDT2019-06-210.040.000.050.00-140654.30%
RUTW190628P013350002019-06-18 9:30AM EDT2019-06-280.290.100.250.00-241,55737.60%
RUTW190705P013350002019-06-17 10:34AM EDT2019-07-050.350.300.500.00-49031.56%
RUT190719P013350002019-06-19 1:06PM EDT2019-07-191.111.001.20+0.10+9.90%128326.71%
RUTW190726P013350002019-06-07 9:57AM EDT2019-07-264.401.651.900.00-3326.16%
RUTW190731P013350002019-06-05 10:58AM EDT2019-07-317.682.102.400.00--925.71%
RUT190816P013350002019-06-14 3:22PM EDT2019-08-165.893.904.300.00-41324.84%