^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1335.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C013350002020-05-26 3:35PM EDT2020-05-2968.2064.6067.30+33.18+94.75%178252.05%
RUTW200605C013350002020-05-22 12:12PM EDT2020-06-0545.1674.5077.100.00-11144.26%
RUTW200612C013350002020-05-22 10:14AM EDT2020-06-1253.9181.7084.700.00-11441.75%
RUT200619C013350002020-05-26 11:14AM EDT2020-06-1991.8188.4090.50+30.39+49.48%113639.90%
RUTW200626C013350002020-05-21 3:46PM EDT2020-06-2672.3493.7097.200.00-19039.75%
RUTW200630C013350002020-05-26 12:02PM EDT2020-06-3096.9695.9098.10+31.48+48.08%12738.04%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P013350002020-05-26 2:49PM EDT2020-05-295.004.605.50-14.90-74.87%595542.55%
RUTW200605P013350002020-05-26 12:29PM EDT2020-06-0515.0014.6015.90-24.90-62.41%11740.35%
RUTW200612P013350002020-05-26 9:32AM EDT2020-06-1223.2222.6024.30-27.24-53.98%1639.60%
RUT200619P013350002020-05-26 3:12PM EDT2020-06-1927.4029.0030.40-19.14-41.13%1415138.36%
RUTW200626P013350002020-05-18 11:07AM EDT2020-06-2670.9435.0036.700.00--2038.15%
RUTW200630P013350002020-05-18 3:48PM EDT2020-06-3070.0537.3038.700.00-4637.22%