Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1335.00
CallsforSeptember 25, 2020
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925P013350002020-09-17 4:01PM EDT2020-09-250.520.300.700.00-138750.68%
RUTW201002P013350002020-09-15 11:33AM EDT2020-10-022.051.501.900.00-64742.78%
RUTW201009P013350002020-09-18 3:56PM EDT2020-10-093.272.903.30-0.59-15.28%10942238.56%
RUTW201023P013350002020-09-18 10:14AM EDT2020-10-235.977.107.90-2.29-27.72%121636.58%