Canada Markets close in 1 hr 48 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.55+8.75 (+0.58%)
As of 1:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1330.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
155.030.00-202020-08-07-----
-----2020-08-141.520.00-2989
173.58+32.95+23.43%132020-08-212.95-0.58-16.43%61302
123.500.00-232020-08-31-----
-----2020-09-0414.010.00-56
-----2020-09-1816.04-1.96-10.89%51,228
188.320.00-4162020-09-3022.94-1.65-6.71%15204
184.200.00-22242020-10-1628.73-3.53-10.94%216
243.300.00--02020-10-3042.260.00-10
-----2020-11-2069.900.00-1631
-----2020-11-3061.800.00--138
135.700.00-4272020-12-1868.000.00-12132
-----2020-12-31149.910.00--10
240.23+29.39+13.94%222021-01-1574.370.00-521
241.470.00-112021-03-31-----
251.470.00-112021-06-18-----