^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1330.00
CallsforFebruary 21, 2020
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P013300002020-02-04 9:49AM EST2020-02-210.180.000.150.00-14979.30%
RUTW200228P013300002020-01-07 1:33PM EST2020-02-281.370.000.700.00-1256.18%
RUTW200306P013300002020-01-30 3:42PM EST2020-03-061.050.000.350.00-1143.92%
RUT200320P013300002020-02-11 12:40PM EST2020-03-200.700.350.700.00-107535.95%
RUTW200331P013300002020-01-14 9:54AM EST2020-03-311.480.651.050.00-20032.83%
RUT200619P013300002020-01-21 12:20PM EST2020-06-196.135.005.900.00-122226.37%
RUTW200630P013300002019-10-28 2:37PM EST2020-06-3026.5016.8018.500.00-1333.80%
RUT201218P013300002019-12-26 12:51PM EST2020-12-1827.1021.4023.500.00-31124.13%