| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200221P01330000 | 2020-02-04 9:49AM EST | 2020-02-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 79.30% |
| RUTW200228P01330000 | 2020-01-07 1:33PM EST | 2020-02-28 | 1.37 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 56.18% |
| RUTW200306P01330000 | 2020-01-30 3:42PM EST | 2020-03-06 | 1.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 43.92% |
| RUT200320P01330000 | 2020-02-11 12:40PM EST | 2020-03-20 | 0.70 | 0.35 | 0.70 | 0.00 | - | 10 | 75 | 35.95% |
| RUTW200331P01330000 | 2020-01-14 9:54AM EST | 2020-03-31 | 1.48 | 0.65 | 1.05 | 0.00 | - | 20 | 0 | 32.83% |
| RUT200619P01330000 | 2020-01-21 12:20PM EST | 2020-06-19 | 6.13 | 5.00 | 5.90 | 0.00 | - | 12 | 22 | 26.37% |
| RUTW200630P01330000 | 2019-10-28 2:37PM EST | 2020-06-30 | 26.50 | 16.80 | 18.50 | 0.00 | - | 1 | 3 | 33.80% |
| RUT201218P01330000 | 2019-12-26 12:51PM EST | 2020-12-18 | 27.10 | 21.40 | 23.50 | 0.00 | - | 3 | 11 | 24.13% |