Strike:1330.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030C01330000 | 2020-09-23 3:03PM EDT | 2020-10-30 | 178.50 | 179.80 | 182.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUT201120C01330000 | 2020-09-24 10:00AM EDT | 2020-11-20 | 154.00 | 192.60 | 194.90 | 0.00 | - | 1 | 5 | 0.00% |
| RUT201218C01330000 | 2020-07-09 5:06PM EDT | 2020-12-18 | 135.70 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| RUTW201231C01330000 | 2020-07-09 5:05PM EDT | 2020-12-31 | 133.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT210115C01330000 | 2020-08-04 1:53PM EDT | 2021-01-15 | 240.23 | 269.10 | 273.40 | 0.00 | - | 2 | 0 | 0.00% |
| RUT210319C01330000 | 2020-07-09 5:07PM EDT | 2021-03-19 | 94.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW210331C01330000 | 2020-07-23 3:39PM EDT | 2021-03-31 | 241.47 | 275.00 | 282.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUT210618C01330000 | 2020-07-23 3:39PM EDT | 2021-06-18 | 251.47 | 285.90 | 295.20 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023P01330000 | 2020-09-30 12:42PM EDT | 2020-10-23 | 4.70 | 6.50 | 10.20 | -2.33 | -33.14% | 17 | 31 | 198.22% |
| RUTW201030P01330000 | 2020-09-30 9:35AM EDT | 2020-10-30 | 8.92 | 9.80 | 10.30 | -1.07 | -10.71% | 10 | 48 | 97.99% |
| RUTW201106P01330000 | 2020-09-25 12:58PM EDT | 2020-11-06 | 16.48 | 11.90 | 17.40 | -0.87 | -5.01% | 1 | 6 | 81.63% |
| RUT201120P01330000 | 2020-09-30 2:10PM EDT | 2020-11-20 | 19.84 | 23.10 | 23.90 | -2.51 | -11.23% | 6 | 88 | 69.22% |
| RUTW201130P01330000 | 2020-09-29 1:22PM EDT | 2020-11-30 | 28.67 | 27.00 | 27.90 | 0.00 | - | 3 | 147 | 63.28% |
| RUT201218P01330000 | 2020-08-10 10:10AM EDT | 2020-12-18 | 41.30 | 40.00 | 41.20 | 0.00 | - | 1 | 132 | 60.98% |
| RUTW201231P01330000 | 2020-09-28 1:02PM EDT | 2020-12-31 | 42.27 | 40.90 | 41.90 | 0.00 | - | 1 | 11 | 55.56% |
| RUT210115P01330000 | 2020-07-23 3:31PM EDT | 2021-01-15 | 74.37 | 48.50 | 50.10 | 0.00 | - | 5 | 21 | 54.31% |
© 2020 Verizon Media. All rights reserved.
