Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210319C01330000 | 2020-07-09 4:07PM EST | 2021-03-19 | 94.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RUTW210331C01330000 | 2020-07-23 2:39PM EST | 2021-03-31 | 241.47 | 275.00 | 282.80 | 0.00 | - | 1 | 1 | 0.00% |
RUT210618C01330000 | 2020-10-23 11:16AM EST | 2021-06-18 | 343.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129P01330000 | 2020-10-26 10:26AM EST | 2021-01-29 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RUTW210226P01330000 | 2020-11-09 11:48AM EST | 2021-02-26 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUT210319P01330000 | 2020-11-06 12:22PM EST | 2021-03-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |