^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1330.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C013300002019-08-19 12:16PM EDT2019-09-20185.68242.90246.400.00-24198.24%
RUTW190930C013300002019-06-10 12:04AM EDT2019-09-3083.15246.20248.000.00-0056.89%
RUT191018C013300002019-09-09 2:44PM EDT2019-10-18194.71244.80248.200.00-10738.91%
RUTW191129C013300002019-08-19 12:07AM EDT2019-11-29173.99249.90254.300.00--231.10%
RUT191220C013300002019-06-10 12:05AM EDT2019-12-20107.05256.30259.100.00-0030.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013300002019-09-18 10:15AM EDT2019-09-200.050.050.050.00-11,22164.45%
RUTW190927P013300002019-09-18 9:45AM EDT2019-09-270.300.300.45+0.03+11.11%538345.00%
RUTW190930P013300002019-09-12 11:25AM EDT2019-09-300.500.400.550.00-5016240.55%
RUTW191004P013300002019-09-12 11:49AM EDT2019-10-040.710.600.800.00-23337.43%
RUTW191011P013300002019-09-16 3:59PM EDT2019-10-111.011.001.200.00-1533.55%
RUT191018P013300002019-09-17 10:42AM EDT2019-10-181.471.451.650.00-119231.15%
RUTW191025P013300002019-09-12 3:40PM EDT2019-10-252.102.102.300.00-9510129.88%
RUTW191031P013300002019-09-13 3:43PM EDT2019-10-312.552.702.950.00-611129.14%
RUT191115P013300002019-09-12 11:00AM EDT2019-11-155.084.705.000.00-116328.19%
RUTW191129P013300002019-09-17 11:15AM EDT2019-11-296.116.306.800.00-21227.28%
RUT191220P013300002019-09-12 1:50PM EDT2019-12-209.229.5010.000.00-42,14626.61%
RUTW191231P013300002019-09-12 11:50AM EDT2019-12-3110.4111.0011.500.00-6354826.20%
RUT200117P013300002019-09-12 11:28AM EDT2020-01-1713.1013.1013.700.00-4825.61%
RUT200320P013300002019-09-10 11:13AM EDT2020-03-2027.0222.4023.200.00-1724.77%
RUTW200331P013300002019-08-21 1:04PM EDT2020-03-3133.6023.8024.900.00--2624.70%
RUT200619P013300002019-06-07 10:55AM EDT2020-06-1946.2031.8034.200.00--1523.54%
RUTW200630P013300002019-07-29 3:36PM EDT2020-06-3033.1650.4053.800.00-1228.16%