Canada Markets close in 3 hrs 33 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,559.25+14.62 (+0.95%)
As of 12:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1330.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807C013300002020-07-24 11:08AM EDT2020-08-07155.03225.20233.200.00-20197.07%
RUT200821C013300002020-07-31 10:41AM EDT2020-08-21173.58228.00230.800.00-1242.37%
RUTW200831C013300002020-07-09 5:05PM EDT2020-08-31123.500.000.000.00-230.00%
RUTW200930C013300002020-07-29 3:13PM EDT2020-09-30188.32240.20242.400.00-41636.30%
RUT201016C013300002020-07-06 10:00AM EDT2020-10-16184.20222.00224.000.00-22240.00%
RUTW201030C013300002020-07-09 5:05PM EDT2020-10-30243.300.000.000.00--10.00%
RUT201218C013300002020-07-09 5:06PM EDT2020-12-18135.700.000.000.00-4270.00%
RUT210115C013300002020-08-04 1:53PM EDT2021-01-15240.23272.90276.500.00-2034.31%
RUTW210331C013300002020-07-23 3:39PM EDT2021-03-31241.47284.80291.900.00-1132.50%
RUT210618C013300002020-07-23 3:39PM EDT2021-06-18251.47293.30302.900.00-1130.61%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P013300002020-08-05 11:49AM EDT2020-08-140.690.200.450.00-38748.02%
RUT200821P013300002020-08-07 11:20AM EDT2020-08-211.221.101.35-0.03-2.40%819841.38%
RUTW200904P013300002020-08-07 11:29AM EDT2020-09-044.734.605.00-1.59-25.16%1331338.59%
RUT200918P013300002020-08-07 11:40AM EDT2020-09-188.718.909.30-1.86-17.60%71,22137.12%
RUTW200930P013300002020-08-07 10:30AM EDT2020-09-3015.4513.5013.90-1.13-6.82%819536.95%
RUT201016P013300002020-08-04 1:33PM EDT2020-10-1628.7319.7020.200.00-21836.81%
RUTW201030P013300002020-08-06 1:41PM EDT2020-10-3029.4025.4026.200.00-22237.00%
RUT201120P013300002020-08-05 3:01PM EDT2020-11-2040.0135.6036.200.00-13037.73%
RUTW201130P013300002020-07-30 10:52AM EDT2020-11-3061.8037.8038.900.00--13837.19%
RUT201218P013300002020-07-30 10:26AM EDT2020-12-1868.0044.1044.800.00-1213236.84%
RUTW201231P013300002020-07-09 5:06PM EDT2020-12-31149.910.000.000.00--106.25%
RUT210115P013300002020-07-23 3:31PM EDT2021-01-1574.3750.4051.500.00-52135.74%