Canada Markets open in 5 hrs 30 mins

  • S&P/TSX
    17,909.03
    -49.07(-0.27%)

  • S&P 500
    3,768.25
    -27.29(-0.72%)

  • DOW
    30,814.26
    -177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1330.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C013300002020-07-09 4:07PM EST2021-03-1994.700.000.000.00--10.00%
RUTW210331C013300002020-07-23 2:39PM EST2021-03-31241.47275.00282.800.00-110.00%
RUT210618C013300002020-10-23 11:16AM EST2021-06-18343.100.000.000.00-400.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P013300002020-10-26 10:26AM EST2021-01-2928.500.000.000.00--050.00%
RUTW210226P013300002020-11-09 11:48AM EST2021-02-2614.110.000.000.00-1025.00%
RUT210319P013300002020-11-06 12:22PM EST2021-03-1927.630.000.000.00-3025.00%