Canada Markets close in 29 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,627.23+23.46 (+1.46%)
As of 3:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1330.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C013300002020-09-23 3:03PM EDT2020-10-30178.50179.80182.500.00-120.00%
RUT201120C013300002020-09-24 10:00AM EDT2020-11-20154.00192.60194.900.00-150.00%
RUT201218C013300002020-07-09 5:06PM EDT2020-12-18135.700.000.000.00-4270.00%
RUTW201231C013300002020-07-09 5:05PM EDT2020-12-31133.900.000.000.00--10.00%
RUT210115C013300002020-08-04 1:53PM EDT2021-01-15240.23269.10273.400.00-200.00%
RUT210319C013300002020-07-09 5:07PM EDT2021-03-1994.700.000.000.00--10.00%
RUTW210331C013300002020-07-23 3:39PM EDT2021-03-31241.47275.00282.800.00-110.00%
RUT210618C013300002020-07-23 3:39PM EDT2021-06-18251.47285.90295.200.00-110.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P013300002020-09-30 12:42PM EDT2020-10-234.706.5010.20-2.33-33.14%1731198.22%
RUTW201030P013300002020-09-30 9:35AM EDT2020-10-308.929.8010.30-1.07-10.71%104897.99%
RUTW201106P013300002020-09-25 12:58PM EDT2020-11-0616.4811.9017.40-0.87-5.01%1681.63%
RUT201120P013300002020-09-30 2:10PM EDT2020-11-2019.8423.1023.90-2.51-11.23%68869.22%
RUTW201130P013300002020-09-29 1:22PM EDT2020-11-3028.6727.0027.900.00-314763.28%
RUT201218P013300002020-08-10 10:10AM EDT2020-12-1841.3040.0041.200.00-113260.98%
RUTW201231P013300002020-09-28 1:02PM EDT2020-12-3142.2740.9041.900.00-11155.56%
RUT210115P013300002020-07-23 3:31PM EDT2021-01-1574.3748.5050.100.00-52154.31%