^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1325.00
CallsforJune 12, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200612C01325000 | 2020-06-05 9:44AM EDT | 2020-06-12 | 191.73 | 177.90 | 180.10 | +124.16 | +183.75% | 10 | 0 | 0.00% |
| RUT200619C01325000 | 2020-06-05 2:46PM EDT | 2020-06-19 | 202.70 | 180.50 | 182.70 | +59.89 | +41.94% | 103 | 0 | 32.35% |
| RUTW200626C01325000 | 2020-06-04 3:49PM EDT | 2020-06-26 | 138.10 | 184.20 | 186.30 | 0.00 | - | 2 | 2 | 38.00% |
| RUTW200630C01325000 | 2020-06-03 10:10AM EDT | 2020-06-30 | 138.26 | 185.30 | 187.40 | 0.00 | - | 2 | 23 | 36.74% |
PutsforJune 12, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200612P01325000 | 2020-06-05 3:19PM EDT | 2020-06-12 | 1.26 | 0.75 | 1.20 | -3.29 | -72.31% | 88 | 330 | 52.15% |
| RUT200619P01325000 | 2020-06-05 1:49PM EDT | 2020-06-19 | 2.72 | 3.50 | 4.10 | -6.33 | -69.94% | 85 | 247 | 47.03% |
| RUTW200626P01325000 | 2020-06-05 12:39PM EDT | 2020-06-26 | 5.86 | 7.50 | 8.10 | -10.30 | -63.74% | 1 | 15 | 45.22% |
| RUTW200630P01325000 | 2020-06-05 12:07PM EDT | 2020-06-30 | 6.93 | 9.00 | 9.70 | -10.80 | -60.91% | 2 | 35 | 43.52% |
| RUTW200702P01325000 | 2020-06-05 12:19PM EDT | 2020-07-02 | 9.00 | 10.50 | 11.20 | -11.33 | -55.73% | 6 | 11 | 43.70% |
© 2020 Verizon Media. All rights reserved.