Canada markets open in 6 hours

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1325.00
CallsforSeptember 25, 2020
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925P013250002020-09-14 3:52PM EDT2020-09-250.940.000.000.00-19025.00%
RUTW201002P013250002020-09-18 9:32AM EDT2020-10-021.300.000.000.00-2012.50%
RUTW201009P013250002020-09-18 1:25PM EDT2020-10-093.120.000.000.00-30012.50%
RUTW201023P013250002020-09-08 1:05PM EDT2020-10-235.350.000.000.00-12012.50%