Strike:1325.00
CallsforSeptember 25, 2020
PutsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200925P01325000 | 2020-09-14 3:52PM EDT | 2020-09-25 | 0.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RUTW201002P01325000 | 2020-09-18 9:32AM EDT | 2020-10-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW201009P01325000 | 2020-09-18 1:25PM EDT | 2020-10-09 | 3.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RUTW201023P01325000 | 2020-09-08 1:05PM EDT | 2020-10-23 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
