^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1325.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200612C013250002020-06-05 9:44AM EDT2020-06-12191.73177.90180.10+124.16+183.75%1000.00%
RUT200619C013250002020-06-05 2:46PM EDT2020-06-19202.70180.50182.70+59.89+41.94%103032.35%
RUTW200626C013250002020-06-04 3:49PM EDT2020-06-26138.10184.20186.300.00-2238.00%
RUTW200630C013250002020-06-03 10:10AM EDT2020-06-30138.26185.30187.400.00-22336.74%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200612P013250002020-06-05 3:19PM EDT2020-06-121.260.751.20-3.29-72.31%8833052.15%
RUT200619P013250002020-06-05 1:49PM EDT2020-06-192.723.504.10-6.33-69.94%8524747.03%
RUTW200626P013250002020-06-05 12:39PM EDT2020-06-265.867.508.10-10.30-63.74%11545.22%
RUTW200630P013250002020-06-05 12:07PM EDT2020-06-306.939.009.70-10.80-60.91%23543.52%
RUTW200702P013250002020-06-05 12:19PM EDT2020-07-029.0010.5011.20-11.33-55.73%61143.70%