Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1320.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
246.130.00-5252020-09-300.87-0.43-33.08%1206
-----2020-10-021.52-3.52-69.84%1360
-----2020-10-093.60-3.02-45.62%10129
203.300.00-1222020-10-169.07-3.43-27.44%401,977
-----2020-10-3015.30-5.54-26.58%159
135.740.00-51052020-11-20-----
-----2020-11-3033.08+33.08--3
294.190.00-5482020-12-1851.420.00-1086
248.400.00-132021-01-1541.500.00-623
234.770.00-72542021-03-1956.900.00-12
-----2021-03-31245.440.00--20
247.100.00-72532021-06-18173.660.00--280