Canada Markets open in 6 hrs 57 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,207.79-23.72 (-1.06%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1320.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C013200002020-07-24 8:56AM EST2021-03-19234.77281.70287.200.00-72540.00%
RUT210618C013200002020-10-22 8:46AM EST2021-06-18342.100.000.000.00-1100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319P013200002020-10-19 10:18AM EST2021-03-1932.200.000.000.00-115050.00%
RUTW210331P013200002020-07-09 4:06PM EST2021-03-31245.440.000.000.00--2025.00%
RUT210618P013200002020-07-09 4:07PM EST2021-06-18173.660.000.000.00--28012.50%