Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,538.48-23.10 (-1.48%)
At close: 4:05PM EDT
In The Money
Show:ListStraddle
Strike:1320.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C013200002020-07-09 5:06PM EDT2020-11-20135.740.000.000.00-51050.00%
RUT201218C013200002020-08-18 9:33AM EDT2020-12-18294.19227.00250.700.00-54851.40%
RUTW201231C013200002020-07-09 5:05PM EDT2020-12-31378.470.000.000.00-15150.00%
RUT210115C013200002020-07-09 5:07PM EDT2021-01-15248.400.000.000.00-130.00%
RUT210319C013200002020-07-24 9:56AM EDT2021-03-19234.77281.70287.200.00-725443.64%
RUT210618C013200002020-07-24 9:56AM EDT2021-06-18247.10292.80302.800.00-725338.03%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P013200002020-09-30 10:45AM EDT2020-10-306.298.8012.80-2.54-28.77%358248.01%
RUT201120P013200002020-09-30 1:31PM EDT2020-11-2020.3221.3022.20-0.56-2.68%310766.52%
RUTW201130P013200002020-09-22 11:58AM EDT2020-11-3033.0825.1025.800.00--358.50%
RUT201218P013200002020-09-24 10:46AM EDT2020-12-1851.4234.7035.700.00-108653.35%
RUT210115P013200002020-08-28 4:06PM EDT2021-01-1541.5043.7044.600.00-62347.43%
RUT210319P013200002020-08-27 11:37AM EDT2021-03-1956.9070.4072.100.00-1244.78%
RUTW210331P013200002020-07-09 5:06PM EDT2021-03-31245.440.000.000.00--203.13%
RUT210618P013200002020-07-09 5:07PM EDT2021-06-18173.660.000.000.00--2803.13%