^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1320.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200228C013200002020-01-31 9:49AM EST2020-02-28318.000.000.000.00--00.00%
RUT200320C013200002020-02-19 11:36AM EST2020-03-20372.770.000.000.00--00.00%
RUTW200331C013200002019-06-07 10:09AM EST2020-03-31305.01280.30285.800.00--10.00%
RUT200918C013200002020-02-18 12:03AM EST2020-09-18374.600.000.000.00--00.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P013200002020-02-03 1:13PM EST2020-02-210.300.000.000.00-1050.00%
RUTW200228P013200002020-01-31 3:59PM EST2020-02-281.020.000.000.00-10025.00%
RUT200320P013200002020-02-10 10:28AM EST2020-03-200.950.000.000.00-10012.50%
RUT200619P013200002020-02-05 11:38AM EST2020-06-196.050.000.000.00-106.25%
RUTW200630P013200002019-07-15 2:32PM EST2020-06-3033.4052.0054.200.00-1051.19%
RUT201218P013200002019-12-26 12:51PM EST2020-12-1825.9020.4022.400.00-31824.75%