^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1315.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C013150002020-05-22 3:59PM EDT2020-05-2953.6889.1098.500.00-153962.03%
RUTW200605C013150002020-05-22 2:39PM EDT2020-06-0563.3298.20101.800.00-11549.59%
RUTW200612C013150002020-05-14 9:46AM EDT2020-06-1218.00102.80111.800.00--1149.08%
RUT200619C013150002020-05-22 11:49AM EDT2020-06-1971.650.000.000.00-22380.00%
RUTW200626C013150002020-05-11 10:54AM EDT2020-06-2668.23112.00119.000.00--342.02%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P013150002020-05-22 3:42PM EDT2020-05-2916.100.000.000.00-11812.50%
RUTW200605P013150002020-05-22 3:51PM EDT2020-06-0526.730.000.000.00-6476.25%
RUTW200612P013150002020-05-12 12:45PM EDT2020-06-1258.000.000.000.00-81816.25%
RUT200619P013150002020-05-22 9:40AM EDT2020-06-1946.520.000.000.00-11766.25%
RUTW200626P013150002020-05-18 10:29AM EDT2020-06-2670.470.000.000.00-113.13%
RUTW200630P013150002020-05-20 12:15PM EDT2020-06-3056.730.000.000.00-2183.13%