Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1310.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-09-300.44-0.66-60.00%8135
-----2020-10-022.270.00-21287
-----2020-10-093.48-2.88-45.28%4183
217.600.00-12672020-10-167.90-3.16-28.57%401,811
180.85+180.85--12020-10-239.60-2.80-22.58%1232
-----2020-10-3015.83-2.83-15.17%141
295.740.00-562020-11-2038.180.00-10112
-----2020-11-3032.550.00-36
289.330.00-12622020-12-1834.300.00-3083
108.100.00-2122021-01-15-----
233.050.00--12021-03-31-----
242.780.00--12021-06-1890.78+90.78-360
-----2021-06-3098.980.00-33