| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01310000 | 2019-09-10 10:30AM EDT | 2019-09-20 | 218.90 | 247.50 | 256.10 | 0.00 | - | 3 | 0 | 142.09% |
| RUT191018C01310000 | 2019-09-10 10:30AM EDT | 2019-10-18 | 221.30 | 251.20 | 254.80 | 0.00 | - | - | 0 | 38.18% |
| RUT191220C01310000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 166.40 | 274.50 | 277.20 | 0.00 | - | 0 | 7 | 37.67% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01310000 | 2019-09-16 9:30AM EDT | 2019-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 109.38% |
| RUTW190927P01310000 | 2019-09-19 10:12AM EDT | 2019-09-27 | 0.20 | 0.10 | 0.25 | -0.17 | -45.95% | 2 | 0 | 48.68% |
| RUTW190930P01310000 | 2019-09-17 3:27PM EDT | 2019-09-30 | 0.42 | 0.10 | 0.30 | 0.00 | - | 3 | 0 | 42.43% |
| RUTW191004P01310000 | 2019-09-17 12:20PM EDT | 2019-10-04 | 0.60 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 38.26% |
| RUTW191011P01310000 | 2019-09-17 3:30PM EDT | 2019-10-11 | 0.93 | 0.50 | 0.70 | 0.00 | - | 10 | 0 | 33.57% |
| RUT191018P01310000 | 2019-09-19 3:53PM EDT | 2019-10-18 | 0.97 | 0.90 | 1.05 | -0.23 | -19.17% | 4 | 0 | 31.08% |
| RUTW191025P01310000 | 2019-09-19 10:42AM EDT | 2019-10-25 | 1.37 | 1.35 | 1.60 | -0.70 | -33.82% | 4 | 0 | 29.90% |
| RUTW191031P01310000 | 2019-09-19 2:44PM EDT | 2019-10-31 | 1.95 | 1.80 | 2.15 | -0.43 | -18.07% | 27 | 0 | 29.17% |
| RUT191115P01310000 | 2019-09-11 10:56AM EDT | 2019-11-15 | 4.17 | 3.40 | 3.70 | 0.00 | - | 4 | 0 | 27.86% |
| RUTW191129P01310000 | 2019-09-10 1:04PM EDT | 2019-11-29 | 7.46 | 4.60 | 5.10 | 0.00 | - | 9 | 0 | 26.79% |
| RUT191220P01310000 | 2019-09-13 11:53AM EDT | 2019-12-20 | 7.52 | 7.60 | 8.00 | 0.00 | - | 2 | 0 | 26.26% |
| RUTW191231P01310000 | 2019-06-07 10:54AM EDT | 2019-12-31 | 22.44 | 12.60 | 13.20 | 0.00 | - | - | 62 | 28.53% |
| RUT200117P01310000 | 2019-08-12 3:15PM EDT | 2020-01-17 | 26.05 | 10.50 | 11.00 | 0.00 | - | 2 | 18 | 25.06% |
| RUT200320P01310000 | 2019-09-09 10:07AM EDT | 2020-03-20 | 26.99 | 19.60 | 20.30 | 0.00 | - | 1 | 0 | 24.57% |
| RUT200619P01310000 | 2019-06-07 10:55AM EDT | 2020-06-19 | 48.20 | 28.80 | 31.20 | 0.00 | - | - | 10 | 23.50% |
| RUTW200630P01310000 | 2019-07-22 3:49PM EDT | 2020-06-30 | 35.16 | 43.50 | 46.10 | 0.00 | - | - | 1 | 27.12% |
| RUT201218P01310000 | 2019-09-16 1:28PM EDT | 2020-12-18 | 49.70 | 50.90 | 53.30 | 0.00 | - | - | 0 | 22.91% |