^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1310.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201231C013100002020-02-21 3:42PM EST2020-12-31387.17224.70247.700.00-151529.54%
RUT210115C013100002020-01-16 2:09PM EST2021-01-15415.10391.70398.500.00-101059.17%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200306P013100002020-02-28 3:25PM EST2020-03-0614.238.6010.50+10.21+253.98%31076.54%
RUT200320P013100002020-02-28 4:14PM EST2020-03-2016.4016.0018.30+6.40+64.00%218753.82%
RUTW200327P013100002020-02-28 1:30PM EST2020-03-2724.8419.6022.00+14.97+151.67%27250.16%
RUT200417P013100002020-02-28 3:55PM EST2020-04-1733.3025.0027.70+20.89+168.33%101242.65%
RUTW200430P013100002020-02-26 11:55AM EST2020-04-307.8628.3031.300.00--140.00%
RUT200619P013100002020-02-28 10:11AM EST2020-06-1948.1937.7041.20+30.29+169.22%44233.84%
RUTW200630P013100002019-10-28 1:23PM EST2020-06-3024.0014.8016.600.00-151621.98%
RUT201218P013100002020-02-24 11:12AM EST2020-12-1828.0061.2070.100.00-657127.70%
RUTW201231P013100002020-02-21 3:42PM EST2020-12-3122.4561.7071.700.00-151527.46%