Strike:1310.00
CallsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201016C01310000 | 2020-09-09 10:37AM EDT | 2020-10-16 | 217.60 | 231.70 | 234.30 | 0.00 | - | 12 | 67 | 44.53% |
| RUT201120C01310000 | 2020-08-18 9:33AM EDT | 2020-11-20 | 295.74 | 234.30 | 242.10 | 0.00 | - | 5 | 6 | 36.14% |
| RUT201218C01310000 | 2020-08-31 3:26PM EDT | 2020-12-18 | 289.33 | 251.60 | 254.60 | 0.00 | - | 1 | 262 | 37.09% |
| RUT210115C01310000 | 2020-07-09 8:07PM EDT | 2021-01-15 | 108.10 | 238.10 | 242.40 | 0.00 | - | 2 | 12 | 26.36% |
| RUTW210331C01310000 | 2020-07-01 10:12AM EDT | 2021-03-31 | 233.05 | 233.40 | 239.40 | 0.00 | - | - | 1 | 19.26% |
| RUT210618C01310000 | 2020-07-01 10:12AM EDT | 2021-06-18 | 242.78 | 244.30 | 251.40 | 0.00 | - | - | 1 | 20.34% |
PutsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200930P01310000 | 2020-09-15 2:16PM EDT | 2020-09-30 | 1.09 | 0.75 | 1.10 | 0.00 | - | 4 | 134 | 46.99% |
| RUTW201002P01310000 | 2020-09-10 2:24PM EDT | 2020-10-02 | 1.27 | 1.15 | 1.55 | 0.00 | - | 1 | 265 | 45.79% |
| RUTW201009P01310000 | 2020-09-18 2:44PM EDT | 2020-10-09 | 2.64 | 2.15 | 2.60 | -0.42 | -13.73% | 35 | 151 | 40.64% |
| RUT201016P01310000 | 2020-09-18 4:03PM EDT | 2020-10-16 | 3.75 | 3.30 | 3.80 | -0.34 | -8.31% | 1,595 | 605 | 37.84% |
| RUTW201030P01310000 | 2020-09-18 3:22PM EDT | 2020-10-30 | 8.78 | 7.90 | 8.60 | -0.83 | -8.64% | 12 | 23 | 37.46% |
| RUT201120P01310000 | 2020-09-18 1:00PM EDT | 2020-11-20 | 18.47 | 17.10 | 17.80 | +1.15 | +6.64% | 2 | 118 | 38.00% |
| RUTW201130P01310000 | 2020-07-09 8:20PM EDT | 2020-11-30 | 102.00 | 39.80 | 40.90 | 0.00 | - | 1 | 0 | 48.68% |
| RUT201218P01310000 | 2020-07-10 10:43AM EDT | 2020-12-18 | 86.80 | 40.10 | 41.20 | 0.00 | - | 1 | 57 | 43.68% |
| RUTW210630P01310000 | 2020-07-28 10:39AM EDT | 2021-06-30 | 98.98 | 71.90 | 74.70 | 0.00 | - | 3 | 3 | 32.88% |
© 2020 Verizon Media. All rights reserved.
