Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1310.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201016C013100002020-09-09 10:37AM EDT2020-10-16217.60231.70234.300.00-126744.53%
RUT201120C013100002020-08-18 9:33AM EDT2020-11-20295.74234.30242.100.00-5636.14%
RUT201218C013100002020-08-31 3:26PM EDT2020-12-18289.33251.60254.600.00-126237.09%
RUT210115C013100002020-07-09 8:07PM EDT2021-01-15108.10238.10242.400.00-21226.36%
RUTW210331C013100002020-07-01 10:12AM EDT2021-03-31233.05233.40239.400.00--119.26%
RUT210618C013100002020-07-01 10:12AM EDT2021-06-18242.78244.30251.400.00--120.34%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200930P013100002020-09-15 2:16PM EDT2020-09-301.090.751.100.00-413446.99%
RUTW201002P013100002020-09-10 2:24PM EDT2020-10-021.271.151.550.00-126545.79%
RUTW201009P013100002020-09-18 2:44PM EDT2020-10-092.642.152.60-0.42-13.73%3515140.64%
RUT201016P013100002020-09-18 4:03PM EDT2020-10-163.753.303.80-0.34-8.31%1,59560537.84%
RUTW201030P013100002020-09-18 3:22PM EDT2020-10-308.787.908.60-0.83-8.64%122337.46%
RUT201120P013100002020-09-18 1:00PM EDT2020-11-2018.4717.1017.80+1.15+6.64%211838.00%
RUTW201130P013100002020-07-09 8:20PM EDT2020-11-30102.0039.8040.900.00-1048.68%
RUT201218P013100002020-07-10 10:43AM EDT2020-12-1886.8040.1041.200.00-15743.68%
RUTW210630P013100002020-07-28 10:39AM EDT2021-06-3098.9871.9074.700.00-3332.88%