Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210430C01310000 | 2021-03-16 10:03AM EDT | 2021-04-30 | 1,026.87 | 930.50 | 950.70 | 0.00 | - | - | 1 | 296.75% |
RUT210618C01310000 | 2020-10-22 9:46AM EDT | 2021-06-18 | 350.20 | 487.40 | 491.80 | 0.00 | - | 15 | 16 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210618P01310000 | 2020-12-02 4:50PM EDT | 2021-06-18 | 21.80 | 15.60 | 16.50 | 0.00 | - | 5 | 37 | 84.21% |
RUTW210630P01310000 | 2020-07-28 10:39AM EDT | 2021-06-30 | 98.98 | 71.90 | 74.70 | 0.00 | - | 3 | 3 | 117.71% |
RUT210917P01310000 | 2020-11-23 11:40AM EDT | 2021-09-17 | 38.70 | 27.30 | 29.00 | 0.00 | - | - | 5 | 60.53% |