^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1310.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C013100002019-09-10 10:30AM EDT2019-09-20218.90247.50256.100.00-30142.09%
RUT191018C013100002019-09-10 10:30AM EDT2019-10-18221.30251.20254.800.00--038.18%
RUT191220C013100002019-06-10 12:05AM EDT2019-12-20166.40274.50277.200.00-0737.67%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013100002019-09-16 9:30AM EDT2019-09-200.060.000.050.00-100109.38%
RUTW190927P013100002019-09-19 10:12AM EDT2019-09-270.200.100.25-0.17-45.95%2048.68%
RUTW190930P013100002019-09-17 3:27PM EDT2019-09-300.420.100.300.00-3042.43%
RUTW191004P013100002019-09-17 12:20PM EDT2019-10-040.600.250.450.00-1038.26%
RUTW191011P013100002019-09-17 3:30PM EDT2019-10-110.930.500.700.00-10033.57%
RUT191018P013100002019-09-19 3:53PM EDT2019-10-180.970.901.05-0.23-19.17%4031.08%
RUTW191025P013100002019-09-19 10:42AM EDT2019-10-251.371.351.60-0.70-33.82%4029.90%
RUTW191031P013100002019-09-19 2:44PM EDT2019-10-311.951.802.15-0.43-18.07%27029.17%
RUT191115P013100002019-09-11 10:56AM EDT2019-11-154.173.403.700.00-4027.86%
RUTW191129P013100002019-09-10 1:04PM EDT2019-11-297.464.605.100.00-9026.79%
RUT191220P013100002019-09-13 11:53AM EDT2019-12-207.527.608.000.00-2026.26%
RUTW191231P013100002019-06-07 10:54AM EDT2019-12-3122.4412.6013.200.00--6228.53%
RUT200117P013100002019-08-12 3:15PM EDT2020-01-1726.0510.5011.000.00-21825.06%
RUT200320P013100002019-09-09 10:07AM EDT2020-03-2026.9919.6020.300.00-1024.57%
RUT200619P013100002019-06-07 10:55AM EDT2020-06-1948.2028.8031.200.00--1023.50%
RUTW200630P013100002019-07-22 3:49PM EDT2020-06-3035.1643.5046.100.00--127.12%
RUT201218P013100002019-09-16 1:28PM EDT2020-12-1849.7050.9053.300.00--022.91%