| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201231C01310000 | 2020-02-21 3:42PM EST | 2020-12-31 | 387.17 | 224.70 | 247.70 | 0.00 | - | 15 | 15 | 29.54% |
| RUT210115C01310000 | 2020-01-16 2:09PM EST | 2021-01-15 | 415.10 | 391.70 | 398.50 | 0.00 | - | 10 | 10 | 59.17% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200306P01310000 | 2020-02-28 3:25PM EST | 2020-03-06 | 14.23 | 8.60 | 10.50 | +10.21 | +253.98% | 3 | 10 | 76.54% |
| RUT200320P01310000 | 2020-02-28 4:14PM EST | 2020-03-20 | 16.40 | 16.00 | 18.30 | +6.40 | +64.00% | 21 | 87 | 53.82% |
| RUTW200327P01310000 | 2020-02-28 1:30PM EST | 2020-03-27 | 24.84 | 19.60 | 22.00 | +14.97 | +151.67% | 2 | 72 | 50.16% |
| RUT200417P01310000 | 2020-02-28 3:55PM EST | 2020-04-17 | 33.30 | 25.00 | 27.70 | +20.89 | +168.33% | 10 | 12 | 42.65% |
| RUTW200430P01310000 | 2020-02-26 11:55AM EST | 2020-04-30 | 7.86 | 28.30 | 31.30 | 0.00 | - | - | 1 | 40.00% |
| RUT200619P01310000 | 2020-02-28 10:11AM EST | 2020-06-19 | 48.19 | 37.70 | 41.20 | +30.29 | +169.22% | 4 | 42 | 33.84% |
| RUTW200630P01310000 | 2019-10-28 1:23PM EST | 2020-06-30 | 24.00 | 14.80 | 16.60 | 0.00 | - | 15 | 16 | 21.98% |
| RUT201218P01310000 | 2020-02-24 11:12AM EST | 2020-12-18 | 28.00 | 61.20 | 70.10 | 0.00 | - | 65 | 71 | 27.70% |
| RUTW201231P01310000 | 2020-02-21 3:42PM EST | 2020-12-31 | 22.45 | 61.70 | 71.70 | 0.00 | - | 15 | 15 | 27.46% |