Canada markets open in 6 hours 54 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1310.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C013100002021-03-16 10:03AM EDT2021-04-301,026.87930.50950.700.00--1296.75%
RUT210618C013100002020-10-22 9:46AM EDT2021-06-18350.20487.40491.800.00-15160.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P013100002020-12-02 4:50PM EDT2021-06-1821.8015.6016.500.00-53784.21%
RUTW210630P013100002020-07-28 10:39AM EDT2021-06-3098.9871.9074.700.00-33117.71%
RUT210917P013100002020-11-23 11:40AM EDT2021-09-1738.7027.3029.000.00--560.53%