Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1310.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210331C013100002020-07-01 9:12AM EST2021-03-31233.05233.40239.400.00--10.00%
RUT210618C013100002020-10-22 8:46AM EST2021-06-18350.200.000.000.00-1500.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319P013100002020-11-06 12:22PM EST2021-03-1925.210.000.000.00-3025.00%
RUT210618P013100002020-10-06 9:33AM EST2021-06-1858.030.000.000.00-153612.50%
RUTW210630P013100002020-07-28 9:39AM EST2021-06-3098.9871.9074.700.00-3374.60%