^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1305.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C013050002020-05-26 2:19PM EDT2020-05-2999.3091.5094.60+45.73+85.36%153855.00%
RUTW200605C013050002020-05-26 2:19PM EDT2020-06-05104.5098.60101.60+55.80+114.58%111147.46%
RUTW200612C013050002020-05-18 12:01AM EDT2020-06-1222.03104.40107.900.00--143.98%
RUT200619C013050002020-05-21 11:23AM EDT2020-06-1976.85110.80113.200.00-48141.92%
RUTW200626C013050002020-05-18 12:01AM EDT2020-06-2639.70115.50119.600.00--541.76%
RUTW200630C013050002020-05-26 1:20PM EDT2020-06-30124.55117.60120.30+85.15+216.12%31839.85%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P013050002020-05-26 3:55PM EDT2020-05-292.691.852.50-11.46-80.99%1014245.46%
RUTW200605P013050002020-05-26 12:05PM EDT2020-06-0510.089.1010.20-13.99-58.12%29942.40%
RUTW200612P013050002020-05-26 11:33AM EDT2020-06-1216.0415.9017.30-23.58-59.52%1293741.30%
RUT200619P013050002020-05-20 3:27PM EDT2020-06-1946.3721.6022.800.00-159339.93%
RUTW200626P013050002020-05-26 11:12AM EDT2020-06-2625.7127.3028.70-27.49-51.67%101639.71%
RUTW200630P013050002020-05-26 9:48AM EDT2020-06-3028.0929.3030.60-39.58-58.49%21138.75%