^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1305.00
CallsforSeptember 27, 2019
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P013050002019-09-19 9:34AM EDT2019-09-270.250.000.250.00-200057.52%
RUTW190930P013050002019-09-11 10:27AM EDT2019-09-300.520.000.000.00-5025.00%
RUTW191004P013050002019-09-06 2:20PM EDT2019-10-041.250.150.300.00-1040.99%
RUTW191011P013050002019-09-12 11:11AM EDT2019-10-110.940.300.500.00-20034.79%
RUT191018P013050002019-09-20 10:07AM EDT2019-10-180.730.000.800.00-5031.78%
RUTW191025P013050002019-09-23 11:34AM EDT2019-10-251.201.051.30-2.61-68.50%1030.42%
RUTW191031P013050002019-08-30 10:37AM EDT2019-10-317.941.551.900.00-5029.87%
RUT191115P013050002019-09-09 12:09AM EDT2019-11-1514.303.103.500.00--028.54%