^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1305.00
CallsforJune 28, 2019
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P013050002019-06-07 10:28AM EDT2019-06-280.570.000.250.00-1119758.40%
RUTW190705P013050002019-06-07 11:09AM EDT2019-07-054.030.000.550.00--242.24%
RUTW190712P013050002019-06-18 3:31PM EDT2019-07-120.490.300.55+0.49+∞%-1033.01%
RUT190719P013050002019-06-17 9:44AM EDT2019-07-191.060.550.700.00-13229.00%
RUTW190726P013050002019-06-07 11:09AM EDT2019-07-263.800.901.200.00-8827.88%
RUTW190731P013050002019-06-10 12:44PM EDT2019-07-312.781.151.500.00-152126.93%