Mail

Canada markets closed

S&P/TSX
19,472.74
+181.76(+0.94%)
S&P 500
4,232.60
+30.98(+0.74%)
DOW
34,777.76
+229.23(+0.66%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,271.63+30.21 (+1.35%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1300.00

Calls

May 10, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
887.12	0.00	-	9	0	2021-05-21	0.08	0.00	-	10	129
917.09	0.00	-	-	48	2021-05-28	-	-	-	-	-
933.59	0.00	-	1	263	2021-06-18	0.80	0.00	-	71	1,877
958.67	0.00	-	3	16	2021-06-30	4.20	0.00	-	6	7
933.59	0.00	-	-	1	2021-07-16	1.45	0.00	-	1	102
959.47	0.00	-	3	31	2021-07-30	3.40	0.00	-	1	7
918.34	0.00	-	-	31	2021-08-31	-	-	-	-	-
899.54	0.00	-	2	2	2021-09-17	6.82	0.00	-	4	0
865.94	0.00	-	-	2	2021-09-30	10.55	0.00	-	1	6
274.44	0.00	-	1	86	2021-12-17	11.70	-0.30	-2.50%	15	1,681
1,010.00	0.00	-	4	5	2022-03-18	50.26	0.00	-	4	4
-	-	-	-	-	2022-06-17	27.00	0.00	-	1	841
418.50	0.00	-	6	14	2022-12-16	41.66	0.00	-	15	554
-	-	-	-	-	2023-12-15	90.50	0.00	-	1	1