DOW FALLS, BUT INDEX HEADS TOWARD BEST MONTH IN MORE THAN THREE DECADES

General Motors announces smaller deal with electric car-maker Nikola

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,851.09-4.18 (-0.23%)

As of 9:37AM EST. Market open.

In The Money

Show:ListStraddle

Calls

November 30, 2020

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
331.75	0.00	-	2	2	2020-11-30	0.16	0.00	-	1	86
505.97	0.00	-	-	1	2020-12-04	3.30	0.00	-	2	0
-	-	-	-	-	2020-12-11	19.78	0.00	-	6	6
264.07	0.00	-	1	435	2020-12-18	0.27	0.00	-	1	3,732
267.37	0.00	-	1	61	2020-12-31	0.80	0.00	-	1	40
484.38	0.00	-	2	18	2021-01-15	2.39	0.00	-	2	680
-	-	-	-	-	2021-02-19	6.54	0.00	-	-	1
508.91	0.00	-	1	59	2021-03-19	11.62	0.00	-	3	413
294.10	0.00	-	-	1	2021-03-31	-	-	-	-	-
298.57	0.00	-	2	250	2021-06-18	24.17	0.00	-	50	1,858
-	-	-	-	-	2021-09-17	53.50	0.00	-	1	2
274.44	0.00	-	1	86	2021-12-17	44.50	0.00	-	1	1,752
-	-	-	-	-	2022-06-17	75.70	0.00	-	150	339
418.50	0.00	-	6	14	2022-12-16	138.66	0.00	-	32	374