Canada markets open in 6 hours 22 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,752.51-10.18 (-0.58%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1300.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.690.00-500
-----2022-10-140.150.00-10
-----2022-10-210.500.00-150
-----2022-10-282.700.00-80
-----2022-10-313.320.00-10
-----2022-11-044.000.00-10
-----2022-11-183.710.00-10
-----2022-11-305.500.00-10
922.080.00-36382022-12-168.650.00-10
-----2022-12-3018.640.00-20
-----2023-01-3115.480.00-20
-----2023-02-2823.340.00-10
-----2023-03-1733.500.00-10
-----2023-03-3132.940.00-55
473.290.00-5102023-06-1634.600.00-10606
513.100.00-1002023-09-1551.550.00-100
619.930.00-662023-12-1568.000.00-1,1000
-----2024-06-2160.190.00-10