^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1300.00
Calls
June 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 6 | 57 |
| 423.35 | 0.00 | - | 1 | 11 | 2023-06-16 | 0.42 | 0.00 | - | 15 | 948 |
| - | - | - | - | - | 2023-06-23 | 1.40 | 0.00 | - | 1 | 502 |
| 629.67 | 0.00 | - | 6 | 6 | 2023-06-30 | 0.55 | 0.00 | - | 12 | 349 |
| - | - | - | - | - | 2023-07-07 | 1.04 | 0.00 | - | 1 | 5 |
| 430.86 | 0.00 | - | 2 | 2 | 2023-07-21 | 0.82 | -0.63 | -43.45% | 2 | 292 |
| - | - | - | - | - | 2023-07-31 | 2.85 | 0.00 | - | 3 | 198 |
| - | - | - | - | - | 2023-08-18 | 2.10 | -3.90 | -65.00% | 3 | 9 |
| - | - | - | - | - | 2023-08-31 | 6.51 | 0.00 | - | 1 | 334 |
| 443.69 | 0.00 | - | 1 | 23 | 2023-09-15 | 7.63 | 0.00 | - | 12 | 317 |
| - | - | - | - | - | 2023-09-29 | 9.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-10-31 | 20.43 | 0.00 | - | - | 1 |
| 504.37 | 0.00 | - | 2 | 17 | 2023-12-15 | 14.30 | 0.00 | - | 1 | 1,322 |
| - | - | - | - | - | 2023-12-29 | 27.80 | 0.00 | - | 4 | 9 |
| 564.09 | 0.00 | - | 1 | 24 | 2024-06-21 | 30.50 | 0.00 | - | 20 | 638 |
| - | - | - | - | - | 2024-12-20 | 52.27 | 0.00 | - | 25 | 115 |
| 583.16 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.