Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,903.06+12.75 (+0.67%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1300.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-01-270.050.00-15
-----2023-01-310.150.00-1336
-----2023-02-170.150.00-221
-----2023-02-240.250.00--6
-----2023-02-280.930.00-510
466.430.00-242023-03-171.750.00-2728
-----2023-03-317.000.00-1016
-----2023-04-282.800.00-1030
473.290.00-5102023-06-165.50-0.50-8.33%10621
629.670.00-662023-06-309.600.00-818
629.220.00-6232023-09-1511.78-15.91-57.46%173
641.000.00-3162023-12-1529.290.00-71,144
668.500.00-12222024-06-2174.040.00-116117