Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1300.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.69 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-21 | 0.50 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2022-10-28 | 2.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-10-31 | 3.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-04 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-18 | 3.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-30 | 5.50 | 0.00 | - | 1 | 0 |
| 922.08 | 0.00 | - | 36 | 38 | 2022-12-16 | 8.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-30 | 18.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-01-31 | 15.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-28 | 23.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 33.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-31 | 32.94 | 0.00 | - | 5 | 5 |
| 473.29 | 0.00 | - | 5 | 10 | 2023-06-16 | 34.60 | 0.00 | - | 10 | 606 |
| 513.10 | 0.00 | - | 10 | 0 | 2023-09-15 | 51.55 | 0.00 | - | 10 | 0 |
| 619.93 | 0.00 | - | 6 | 6 | 2023-12-15 | 68.00 | 0.00 | - | 1,100 | 0 |
| - | - | - | - | - | 2024-06-21 | 60.19 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
