Strike:1300.00
Calls
August 7, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-07 | 0.08 | -0.05 | -38.46% | 2 | 100 |
| - | - | - | - | - | 2020-08-14 | 0.83 | 0.00 | - | 830 | 859 |
| 174.87 | 0.00 | - | 5 | 104 | 2020-08-21 | 1.97 | -0.43 | -17.92% | 6 | 1,081 |
| 151.67 | 0.00 | - | 2 | 19 | 2020-08-31 | - | - | - | - | - |
| - | - | - | - | - | 2020-09-04 | 7.52 | -4.08 | -35.17% | 1 | 0 |
| - | - | - | - | - | 2020-09-11 | 16.50 | 0.00 | - | 7 | 7 |
| 203.31 | 0.00 | - | 2 | 550 | 2020-09-18 | 12.55 | -2.25 | -15.20% | 15 | 1,807 |
| 177.70 | 0.00 | - | 8 | 25 | 2020-09-30 | 20.64 | 0.00 | - | 2 | 0 |
| 224.55 | 0.00 | - | 1 | 240 | 2020-10-16 | 28.32 | 0.00 | - | 546 | 755 |
| 195.40 | 0.00 | - | 4 | 5 | 2020-10-30 | 39.52 | 0.00 | - | 2 | 55 |
| 239.10 | 0.00 | - | 7 | 5 | 2020-11-20 | 65.90 | 0.00 | - | 8 | 76 |
| - | - | - | - | - | 2020-11-30 | 81.00 | 0.00 | - | 2 | 1 |
| 235.00 | 0.00 | - | 10 | 435 | 2020-12-18 | 56.90 | 0.00 | - | 104 | 3,816 |
| - | - | - | - | - | 2020-12-31 | 59.39 | 0.00 | - | 5 | 36 |
| 258.20 | 0.00 | - | 5 | 16 | 2021-01-15 | 66.75 | 0.00 | - | 5 | 44 |
| 249.07 | 0.00 | - | 1 | 0 | 2021-03-19 | 79.74 | 0.00 | - | 1 | 409 |
| 258.79 | 0.00 | - | 1 | 108 | 2021-06-18 | 86.28 | -9.52 | -9.94% | 1 | 2,005 |
| 284.19 | 0.00 | - | 1 | 87 | 2021-12-17 | 124.00 | 0.00 | - | 1 | 1,627 |
| 344.80 | 0.00 | - | 5 | 0 | 2022-12-16 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
