Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,095.72-0.53 (-0.03%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1300.00
Calls
May 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-310.900.00-33
782.000.00-6302024-06-210.070.00-51,821
-----2024-06-280.240.00-1517
-----2024-07-190.530.00-121
716.980.00-10102024-07-31-----
706.000.00-122024-09-202.300.00-5732
-----2024-09-306.400.00-112
675.860.00--72024-12-205.300.00-11,615
-----2024-12-317.770.00-11
-----2025-03-219.200.00-2525
-----2025-06-2016.700.00-1464
844.400.00-112025-12-1916.65-21.95-56.87%1001,797