Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,271.63+30.21 (+1.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1300.00
Calls
May 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
887.120.00-902021-05-210.080.00-10129
917.090.00--482021-05-28-----
933.590.00-12632021-06-180.800.00-711,877
958.670.00-3162021-06-304.200.00-67
933.590.00--12021-07-161.450.00-1102
959.470.00-3312021-07-303.400.00-17
918.340.00--312021-08-31-----
899.540.00-222021-09-176.820.00-40
865.940.00--22021-09-3010.550.00-16
274.440.00-1862021-12-1711.70-0.30-2.50%151,681
1,010.000.00-452022-03-1850.260.00-44
-----2022-06-1727.000.00-1841
418.500.00-6142022-12-1641.660.00-15554
-----2023-12-1590.500.00-11