Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1300.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-27 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-01-31 | 0.15 | 0.00 | - | 13 | 36 |
| - | - | - | - | - | 2023-02-17 | 0.15 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2023-02-24 | 0.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-02-28 | 0.93 | 0.00 | - | 5 | 10 |
| 466.43 | 0.00 | - | 2 | 4 | 2023-03-17 | 1.75 | 0.00 | - | 2 | 728 |
| - | - | - | - | - | 2023-03-31 | 7.00 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2023-04-28 | 2.80 | 0.00 | - | 10 | 30 |
| 473.29 | 0.00 | - | 5 | 10 | 2023-06-16 | 5.50 | -0.50 | -8.33% | 10 | 621 |
| 629.67 | 0.00 | - | 6 | 6 | 2023-06-30 | 9.60 | 0.00 | - | 8 | 18 |
| 629.22 | 0.00 | - | 6 | 23 | 2023-09-15 | 11.78 | -15.91 | -57.46% | 1 | 73 |
| 641.00 | 0.00 | - | 3 | 16 | 2023-12-15 | 29.29 | 0.00 | - | 7 | 1,144 |
| 668.50 | 0.00 | - | 12 | 22 | 2024-06-21 | 74.04 | 0.00 | - | 116 | 117 |
© 2023 Yahoo. All rights reserved.
