Canada Markets close in 1 hr 52 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.21+8.41 (+0.56%)
As of 1:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1300.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-070.08-0.05-38.46%2100
-----2020-08-140.830.00-830859
174.870.00-51042020-08-211.97-0.43-17.92%61,081
151.670.00-2192020-08-31-----
-----2020-09-047.52-4.08-35.17%10
-----2020-09-1116.500.00-77
203.310.00-25502020-09-1812.55-2.25-15.20%151,807
177.700.00-8252020-09-3020.640.00-20
224.550.00-12402020-10-1628.320.00-546755
195.400.00-452020-10-3039.520.00-255
239.100.00-752020-11-2065.900.00-876
-----2020-11-3081.000.00-21
235.000.00-104352020-12-1856.900.00-1043,816
-----2020-12-3159.390.00-536
258.200.00-5162021-01-1566.750.00-544
249.070.00-102021-03-1979.740.00-1409
258.790.00-11082021-06-1886.28-9.52-9.94%12,005
284.190.00-1872021-12-17124.000.00-11,627
344.800.00-502022-12-16-----