Canada markets open in 3 hours 58 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1300.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-300.400.00-20
-----2022-07-082.750.00--0
591.470.00--02022-07-151.960.00-220
-----2022-07-221.500.00-10
631.310.00-972022-07-294.250.00-20
-----2022-08-195.500.00-10
602.190.00-112022-08-318.640.00-10
919.130.00--242022-09-1611.260.00-10
-----2022-09-3020.800.00-10
-----2022-10-3133.270.00-10
-----2022-11-3036.740.00-10
922.080.00-36382022-12-1643.300.00-1000
-----2022-12-3026.160.00--0
-----2023-03-1741.210.00-7000
-----2023-03-3132.940.00-50
473.290.00-502023-06-1636.200.00-1600
-----2023-12-1572.210.00-10