Canada markets close in 6 hours 8 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,851.09-4.18 (-0.23%)
As of 9:37AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1300.00
Calls
November 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
331.750.00-222020-11-300.160.00-186
505.970.00--12020-12-043.300.00-20
-----2020-12-1119.780.00-66
264.070.00-14352020-12-180.270.00-13,732
267.370.00-1612020-12-310.800.00-140
484.380.00-2182021-01-152.390.00-2680
-----2021-02-196.540.00--1
508.910.00-1592021-03-1911.620.00-3413
294.100.00--12021-03-31-----
298.570.00-22502021-06-1824.170.00-501,858
-----2021-09-1753.500.00-12
274.440.00-1862021-12-1744.500.00-11,752
-----2022-06-1775.700.00-150339
418.500.00-6142022-12-16138.660.00-32374