Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1300.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-30 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-07-08 | 2.75 | 0.00 | - | - | 0 |
| 591.47 | 0.00 | - | - | 0 | 2022-07-15 | 1.96 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2022-07-22 | 1.50 | 0.00 | - | 1 | 0 |
| 631.31 | 0.00 | - | 9 | 7 | 2022-07-29 | 4.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-08-19 | 5.50 | 0.00 | - | 1 | 0 |
| 602.19 | 0.00 | - | 1 | 1 | 2022-08-31 | 8.64 | 0.00 | - | 1 | 0 |
| 919.13 | 0.00 | - | - | 24 | 2022-09-16 | 11.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-30 | 20.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-31 | 33.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-30 | 36.74 | 0.00 | - | 1 | 0 |
| 922.08 | 0.00 | - | 36 | 38 | 2022-12-16 | 43.30 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2022-12-30 | 26.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-17 | 41.21 | 0.00 | - | 700 | 0 |
| - | - | - | - | - | 2023-03-31 | 32.94 | 0.00 | - | 5 | 0 |
| 473.29 | 0.00 | - | 5 | 0 | 2023-06-16 | 36.20 | 0.00 | - | 1 | 600 |
| - | - | - | - | - | 2023-12-15 | 72.21 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
