^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1300.00
Calls
June 5, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-090.050.00-657
423.350.00-1112023-06-160.420.00-15948
-----2023-06-231.400.00-1502
629.670.00-662023-06-300.550.00-12349
-----2023-07-071.040.00-15
430.860.00-222023-07-210.82-0.63-43.45%2292
-----2023-07-312.850.00-3198
-----2023-08-182.10-3.90-65.00%39
-----2023-08-316.510.00-1334
443.690.00-1232023-09-157.630.00-12317
-----2023-09-299.100.00-16
-----2023-10-3120.430.00--1
504.370.00-2172023-12-1514.300.00-11,322
-----2023-12-2927.800.00-49
564.090.00-1242024-06-2130.500.00-20638
-----2024-12-2052.270.00-25115
583.160.00-112025-12-19-----