Mail

Canada Markets open in 5 hrs 37 mins

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1300.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210319C01300000	2020-07-16 8:37AM EST	2021-03-19	249.07	321.00	326.10	0.00	-	2	59	0.00%
RUTW210331C01300000	2020-10-29 11:48AM EST	2021-03-31	294.10	0.00	0.00	0.00	-	-	0	0.00%
RUT210618C01300000	2020-09-30 11:24AM EST	2021-06-18	298.57	288.10	313.10	0.00	-	2	250	0.00%
RUT211217C01300000	2020-09-21 11:39AM EST	2021-12-17	274.44	365.50	389.50	0.00	-	1	86	0.00%
RUT221216C01300000	2020-10-08 11:47AM EST	2022-12-16	418.50	414.00	438.00	0.00	-	6	14	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210319P01300000	2020-11-04 3:02PM EST	2021-03-19	28.00	0.00	0.00	0.00	-	2	0	25.00%
RUT210618P01300000	2020-10-20 9:20AM EST	2021-06-18	48.83	0.00	0.00	0.00	-	1	0	12.50%
RUT210917P01300000	2020-11-05 11:05AM EST	2021-09-17	53.50	0.00	0.00	0.00	-	1	0	12.50%
RUT211217P01300000	2020-10-02 2:55PM EST	2021-12-17	93.50	83.00	115.70	0.00	-	3	1,632	59.51%
RUT220617P01300000	2020-10-01 2:06PM EST	2022-06-17	118.66	102.80	140.50	0.00	-	32	189	52.05%
RUT221216P01300000	2020-10-01 2:06PM EST	2022-12-16	138.66	121.60	162.60	0.00	-	32	374	50.97%