Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1300.00
CallsforJune 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916C013000002021-11-10 7:48AM EDT2022-09-16919.13905.50928.900.00--24239.96%
RUT221216C013000002021-11-10 7:48AM EDT2022-12-16922.08909.00933.000.00-3638166.84%
RUT230616C013000002021-11-10 7:48AM EDT2023-06-161,006.22919.00943.000.00--1118.69%
PutsforJune 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P013000002021-11-10 7:48AM EDT2022-12-1629.8224.0033.500.00-21677042.36%
RUT230616P013000002021-12-06 10:32AM EDT2023-06-1648.0033.3039.100.00-110131.22%
RUT231215P013000002021-11-10 7:48AM EDT2023-12-1552.5052.5063.000.00-1330.38%