Canada markets open in 6 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1300.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C013000002021-03-16 10:04AM EDT2021-04-301,037.00937.50959.700.00-11296.91%
RUTW210507C013000002021-03-29 11:31AM EDT2021-05-07866.240.000.000.00--00.00%
RUT210521C013000002021-03-23 3:15PM EDT2021-05-21887.120.000.000.00-900.00%
RUTW210528C013000002021-03-31 4:09PM EDT2021-05-28917.090.000.000.00--00.00%
RUT210618C013000002021-04-13 11:19AM EDT2021-06-18917.840.000.000.00-100.00%
RUTW210630C013000002021-04-05 2:33PM EDT2021-06-30958.670.000.000.00-300.00%
RUTW210730C013000002021-04-05 2:33PM EDT2021-07-30959.470.000.000.00-300.00%
RUTW210831C013000002021-03-31 4:09PM EDT2021-08-31918.340.000.000.00--00.00%
RUT210917C013000002021-03-23 2:55PM EDT2021-09-17899.540.000.000.00-200.00%
RUTW210930C013000002021-03-29 11:21AM EDT2021-09-30865.940.000.000.00--00.00%
RUT211217C013000002020-09-21 12:39PM EDT2021-12-17274.44365.50389.500.00-1860.00%
RUT220318C013000002021-03-17 12:07PM EDT2022-03-181,010.00947.60988.500.00-4556.72%
RUT221216C013000002020-10-08 12:47PM EDT2022-12-16418.50414.00438.000.00-6140.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430P013000002021-02-03 3:45PM EDT2021-04-304.150.0015.600.00-10178.71%
RUT210521P013000002021-04-14 12:31PM EDT2021-05-210.220.000.000.00-1025.00%
RUT210618P013000002021-04-19 12:04PM EDT2021-06-180.800.000.000.00-71025.00%
RUTW210630P013000002021-03-18 2:43PM EDT2021-06-304.200.801.550.00-6750.24%
RUTW210730P013000002021-04-13 3:07PM EDT2021-07-303.400.000.000.00-1012.50%
RUT210917P013000002021-04-14 3:54PM EDT2021-09-176.820.000.000.00-4012.50%
RUTW210930P013000002021-03-30 3:33PM EDT2021-09-3010.550.000.000.00-1012.50%
RUT211217P013000002021-04-05 1:46PM EDT2021-12-1715.090.000.000.00-2012.50%
RUT220318P013000002020-12-17 10:58AM EDT2022-03-1850.2630.6053.600.00-4449.59%
RUT220617P013000002021-04-05 9:32AM EDT2022-06-1727.000.000.000.00-106.25%
RUT221216P013000002021-04-12 11:37AM EDT2022-12-1641.660.000.000.00-1506.25%
RUT231215P013000002021-01-22 11:21AM EDT2023-12-1590.5086.0096.000.00-1135.59%