Canada Markets open in 5 hrs 37 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1300.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C013000002020-07-16 8:37AM EST2021-03-19249.07321.00326.100.00-2590.00%
RUTW210331C013000002020-10-29 11:48AM EST2021-03-31294.100.000.000.00--00.00%
RUT210618C013000002020-09-30 11:24AM EST2021-06-18298.57288.10313.100.00-22500.00%
RUT211217C013000002020-09-21 11:39AM EST2021-12-17274.44365.50389.500.00-1860.00%
RUT221216C013000002020-10-08 11:47AM EST2022-12-16418.50414.00438.000.00-6140.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319P013000002020-11-04 3:02PM EST2021-03-1928.000.000.000.00-2025.00%
RUT210618P013000002020-10-20 9:20AM EST2021-06-1848.830.000.000.00-1012.50%
RUT210917P013000002020-11-05 11:05AM EST2021-09-1753.500.000.000.00-1012.50%
RUT211217P013000002020-10-02 2:55PM EST2021-12-1793.5083.00115.700.00-31,63259.51%
RUT220617P013000002020-10-01 2:06PM EST2022-06-17118.66102.80140.500.00-3218952.05%
RUT221216P013000002020-10-01 2:06PM EST2022-12-16138.66121.60162.600.00-3237450.97%