Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1300.00
CallsforJune 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220916C01300000 | 2021-11-10 7:48AM EDT | 2022-09-16 | 919.13 | 905.50 | 928.90 | 0.00 | - | - | 24 | 239.96% |
| RUT221216C01300000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 922.08 | 909.00 | 933.00 | 0.00 | - | 36 | 38 | 166.84% |
| RUT230616C01300000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 1,006.22 | 919.00 | 943.00 | 0.00 | - | - | 1 | 118.69% |
PutsforJune 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216P01300000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 29.82 | 24.00 | 33.50 | 0.00 | - | 216 | 770 | 42.36% |
| RUT230616P01300000 | 2021-12-06 10:32AM EDT | 2023-06-16 | 48.00 | 33.30 | 39.10 | 0.00 | - | 1 | 101 | 31.22% |
| RUT231215P01300000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 52.50 | 52.50 | 63.00 | 0.00 | - | 1 | 3 | 30.38% |
© 2022 Yahoo. All rights reserved.
