Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1300.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C013000002021-03-29 11:21AM EDT2021-09-30865.94994.90998.900.00--2368.46%
RUTW211029C013000002021-06-07 10:06AM EDT2021-10-29998.601,010.601,024.300.00--1186.74%
RUT211217C013000002020-09-21 12:39PM EDT2021-12-17274.44365.50389.500.00-1860.00%
RUT220318C013000002021-03-17 12:07PM EDT2022-03-181,010.00918.001,014.000.00--566.42%
RUT221216C013000002020-10-08 12:47PM EDT2022-12-16418.50414.00438.000.00-6140.00%
PutsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P013000002021-03-30 3:33PM EDT2021-09-3010.555.106.100.00-16192.18%
RUT211217P013000002021-06-21 1:21PM EDT2021-12-176.895.506.000.00-61,67058.88%
RUT220318P013000002020-12-17 10:58AM EDT2022-03-1850.2630.6053.600.00--464.13%
RUT220617P013000002020-10-01 3:06PM EDT2022-06-17118.66102.80140.500.00-3218975.36%
RUT221216P013000002021-04-12 11:37AM EDT2022-12-1641.6635.5045.000.00-1555441.02%