Canada Markets open in 9 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1300.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821C013000002020-07-20 12:35PM EDT2020-08-21174.870.000.000.00-51040.00%
RUTW200831C013000002020-07-09 8:20PM EDT2020-08-31151.67231.70235.000.00-2190.00%
RUT200918C013000002020-08-07 10:33AM EDT2020-09-18262.690.000.000.00-15510.00%
RUTW200930C013000002020-07-09 8:20PM EDT2020-09-30177.70213.50215.400.00-8250.00%
RUT201016C013000002020-08-03 11:51AM EDT2020-10-16224.550.000.000.00-12400.00%
RUTW201030C013000002020-06-24 9:32AM EDT2020-10-30195.40204.70206.800.00-400.00%
RUT201120C013000002020-07-09 5:06PM EDT2020-11-20239.10233.70235.800.00-750.00%
RUT201218C013000002020-07-17 10:11AM EDT2020-12-18235.000.000.000.00-104350.00%
RUT210115C013000002020-08-07 3:59PM EDT2021-01-15307.300.000.000.00-6220.00%
RUT210319C013000002020-07-16 9:37AM EDT2021-03-19249.070.000.000.00-1590.00%
RUT210618C013000002020-07-16 9:37AM EDT2021-06-18258.790.000.000.00-11080.00%
RUT211217C013000002020-07-15 3:16PM EDT2021-12-17284.190.000.000.00-1870.00%
RUT221216C013000002020-07-09 8:07PM EDT2022-12-16344.80315.60333.000.00-5518.83%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P013000002020-08-07 11:10AM EDT2020-08-140.200.000.000.00-785725.00%
RUT200821P013000002020-08-07 10:38AM EDT2020-08-210.800.000.000.00-211,03925.00%
RUTW200904P013000002020-08-07 2:30PM EDT2020-09-044.110.000.000.00-567812.50%
RUTW200911P013000002020-07-31 3:49PM EDT2020-09-1116.500.000.000.00-7712.50%
RUT200918P013000002020-08-07 4:11PM EDT2020-09-186.950.000.000.00-491,83312.50%
RUTW200930P013000002020-08-07 3:49PM EDT2020-09-3011.110.000.000.00-214712.50%
RUT201016P013000002020-08-07 4:11PM EDT2020-10-1616.460.000.000.00-47586.25%
RUTW201030P013000002020-07-31 10:14AM EDT2020-10-3039.520.000.000.00-2556.25%
RUT201120P013000002020-08-07 2:36PM EDT2020-11-2032.590.000.000.00-6796.25%
RUTW201130P013000002020-06-16 9:38AM EDT2020-11-3081.0066.1067.200.00-2153.13%
RUT201218P013000002020-08-06 9:35AM EDT2020-12-1842.500.000.000.00-73,6366.25%
RUTW201231P013000002020-08-07 2:52PM EDT2020-12-3142.930.000.000.00-1366.25%
RUT210115P013000002020-07-23 3:31PM EDT2021-01-1566.750.000.000.00-5446.25%
RUT210319P013000002020-07-28 9:57AM EDT2021-03-1979.740.000.000.00-14096.25%
RUT210618P013000002020-08-05 3:58PM EDT2021-06-1874.770.000.000.00-32,0053.13%
RUT211217P013000002020-07-31 3:19PM EDT2021-12-17124.000.000.000.00-11,6273.13%