Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210319C01300000 | 2020-07-16 8:37AM EST | 2021-03-19 | 249.07 | 321.00 | 326.10 | 0.00 | - | 2 | 59 | 0.00% |
RUTW210331C01300000 | 2020-10-29 11:48AM EST | 2021-03-31 | 294.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUT210618C01300000 | 2020-09-30 11:24AM EST | 2021-06-18 | 298.57 | 288.10 | 313.10 | 0.00 | - | 2 | 250 | 0.00% |
RUT211217C01300000 | 2020-09-21 11:39AM EST | 2021-12-17 | 274.44 | 365.50 | 389.50 | 0.00 | - | 1 | 86 | 0.00% |
RUT221216C01300000 | 2020-10-08 11:47AM EST | 2022-12-16 | 418.50 | 414.00 | 438.00 | 0.00 | - | 6 | 14 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210319P01300000 | 2020-11-04 3:02PM EST | 2021-03-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RUT210618P01300000 | 2020-10-20 9:20AM EST | 2021-06-18 | 48.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT210917P01300000 | 2020-11-05 11:05AM EST | 2021-09-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT211217P01300000 | 2020-10-02 2:55PM EST | 2021-12-17 | 93.50 | 83.00 | 115.70 | 0.00 | - | 3 | 1,632 | 59.51% |
RUT220617P01300000 | 2020-10-01 2:06PM EST | 2022-06-17 | 118.66 | 102.80 | 140.50 | 0.00 | - | 32 | 189 | 52.05% |
RUT221216P01300000 | 2020-10-01 2:06PM EST | 2022-12-16 | 138.66 | 121.60 | 162.60 | 0.00 | - | 32 | 374 | 50.97% |