Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
Strike:1300.00
CallsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01300000 | 2021-03-29 11:21AM EDT | 2021-09-30 | 865.94 | 994.90 | 998.90 | 0.00 | - | - | 2 | 368.46% |
| RUTW211029C01300000 | 2021-06-07 10:06AM EDT | 2021-10-29 | 998.60 | 1,010.60 | 1,024.30 | 0.00 | - | - | 1 | 186.74% |
| RUT211217C01300000 | 2020-09-21 12:39PM EDT | 2021-12-17 | 274.44 | 365.50 | 389.50 | 0.00 | - | 1 | 86 | 0.00% |
| RUT220318C01300000 | 2021-03-17 12:07PM EDT | 2022-03-18 | 1,010.00 | 918.00 | 1,014.00 | 0.00 | - | - | 5 | 66.42% |
| RUT221216C01300000 | 2020-10-08 12:47PM EDT | 2022-12-16 | 418.50 | 414.00 | 438.00 | 0.00 | - | 6 | 14 | 0.00% |
PutsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P01300000 | 2021-03-30 3:33PM EDT | 2021-09-30 | 10.55 | 5.10 | 6.10 | 0.00 | - | 1 | 6 | 192.18% |
| RUT211217P01300000 | 2021-06-21 1:21PM EDT | 2021-12-17 | 6.89 | 5.50 | 6.00 | 0.00 | - | 6 | 1,670 | 58.88% |
| RUT220318P01300000 | 2020-12-17 10:58AM EDT | 2022-03-18 | 50.26 | 30.60 | 53.60 | 0.00 | - | - | 4 | 64.13% |
| RUT220617P01300000 | 2020-10-01 3:06PM EDT | 2022-06-17 | 118.66 | 102.80 | 140.50 | 0.00 | - | 32 | 189 | 75.36% |
| RUT221216P01300000 | 2021-04-12 11:37AM EDT | 2022-12-16 | 41.66 | 35.50 | 45.00 | 0.00 | - | 15 | 554 | 41.02% |
© 2021 Verizon Media. All rights reserved.
