^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1295.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012950002019-09-06 12:48PM EDT2019-09-200.310.000.000.00-1025.00%
RUTW190927P012950002019-09-13 10:24AM EDT2019-09-270.290.000.000.00-3025.00%
RUTW190930P012950002019-09-03 3:52PM EDT2019-09-302.830.000.000.00-65025.00%
RUTW191004P012950002019-09-09 3:57PM EDT2019-10-040.900.000.000.00-2012.50%
RUTW191011P012950002019-09-13 9:57AM EDT2019-10-110.730.000.000.00--012.50%
RUT191018P012950002019-09-12 3:59PM EDT2019-10-181.190.000.000.00-13012.50%
RUTW191025P012950002019-09-10 12:25PM EDT2019-10-252.340.000.000.00--012.50%
RUTW191031P012950002019-09-09 9:30AM EDT2019-10-314.040.000.000.00-2012.50%
RUT191115P012950002019-09-09 9:31AM EDT2019-11-155.990.000.000.00--012.50%