^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1295.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C012950002020-05-26 1:46PM EDT2020-05-29110.34100.60104.10+46.88+73.87%12456.97%
RUTW200605C012950002020-05-22 10:46AM EDT2020-06-0571.52107.10110.200.00-1848.61%
RUTW200612C012950002020-05-26 11:30AM EDT2020-06-12115.10112.30116.70+33.95+41.84%1345.47%
RUT200619C012950002020-05-26 9:49AM EDT2020-06-19130.14118.40121.10+100.14+333.80%18042.56%
RUTW200626C012950002020-05-18 12:01AM EDT2020-06-2631.40123.20127.300.00--142.36%
RUTW200630C012950002020-05-13 12:27PM EDT2020-06-3041.20125.30128.300.00-212540.64%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P012950002020-05-26 3:52PM EDT2020-05-291.991.301.95-10.10-83.54%2822446.68%
RUTW200605P012950002020-05-26 3:31PM EDT2020-06-057.217.708.70-17.25-70.52%304442.99%
RUTW200612P012950002020-05-26 11:00AM EDT2020-06-1212.9014.0015.40-21.60-62.61%72741.87%
RUT200619P012950002020-05-26 2:14PM EDT2020-06-1918.0819.5020.70-16.30-47.41%57440.49%
RUTW200626P012950002020-05-26 11:56AM EDT2020-06-2625.0125.0026.40-32.32-56.38%2140.23%
RUTW200630P012950002020-05-26 2:48PM EDT2020-06-3025.6627.1028.20-38.91-60.26%1439.22%