^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1295.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C012950002019-06-07 11:23AM EDT2019-06-28231.70249.60264.200.00--3161.32%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P012950002019-06-14 12:06PM EDT2019-06-280.220.000.250.00-420461.33%
RUTW190705P012950002019-06-10 10:37AM EDT2019-07-050.590.000.600.00-42844.82%
RUTW190712P012950002019-06-07 11:09AM EDT2019-07-121.750.300.500.00-6634.16%
RUT190719P012950002019-06-17 9:47AM EDT2019-07-190.870.450.650.00-1330.07%
RUTW190731P012950002019-06-21 2:42PM EDT2019-07-311.151.001.35-1.80-61.02%23027.69%