Canada Markets close in 1 hr 44 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,516.24+9.44 (+0.63%)
As of 2:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1290.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-070.120.00-564
-----2020-08-140.760.00-60
193.660.00--12020-08-211.77-0.38-17.67%2658
72.530.00-992020-08-31-----
-----2020-09-046.38-6.57-50.73%311
-----2020-09-1110.840.00-27
-----2020-09-1813.700.00-50145
-----2020-09-3019.650.00-314
106.700.00-282020-10-1626.940.00-1064
-----2020-10-3037.620.00-20
102.200.00-4362020-11-2045.020.00-410
271.650.00--12020-11-3091.260.00--0
106.100.00-2102020-12-1862.400.00-1260
-----2020-12-31130.100.00-11
287.400.00-2122021-01-15105.200.00-2031
249.570.00--12021-03-31-----
297.940.00--12021-06-18-----