Strike:1290.00
Calls
August 7, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-07 | 0.12 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 2020-08-14 | 0.76 | 0.00 | - | 6 | 0 |
| 193.66 | 0.00 | - | - | 1 | 2020-08-21 | 1.77 | -0.38 | -17.67% | 2 | 658 |
| 72.53 | 0.00 | - | 9 | 9 | 2020-08-31 | - | - | - | - | - |
| - | - | - | - | - | 2020-09-04 | 6.38 | -6.57 | -50.73% | 3 | 11 |
| - | - | - | - | - | 2020-09-11 | 10.84 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2020-09-18 | 13.70 | 0.00 | - | 50 | 145 |
| - | - | - | - | - | 2020-09-30 | 19.65 | 0.00 | - | 3 | 14 |
| 106.70 | 0.00 | - | 2 | 8 | 2020-10-16 | 26.94 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 2020-10-30 | 37.62 | 0.00 | - | 2 | 0 |
| 102.20 | 0.00 | - | 4 | 36 | 2020-11-20 | 45.02 | 0.00 | - | 4 | 10 |
| 271.65 | 0.00 | - | - | 1 | 2020-11-30 | 91.26 | 0.00 | - | - | 0 |
| 106.10 | 0.00 | - | 2 | 10 | 2020-12-18 | 62.40 | 0.00 | - | 12 | 60 |
| - | - | - | - | - | 2020-12-31 | 130.10 | 0.00 | - | 1 | 1 |
| 287.40 | 0.00 | - | 2 | 12 | 2021-01-15 | 105.20 | 0.00 | - | 20 | 31 |
| 249.57 | 0.00 | - | - | 1 | 2021-03-31 | - | - | - | - | - |
| 297.94 | 0.00 | - | - | 1 | 2021-06-18 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
