Canada markets open in 2 hours 55 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1290.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916C012900002022-07-18 9:36AM EDT2022-09-16485.39706.10710.200.00-110.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P012900002022-08-17 1:31PM EDT2022-08-190.030.000.000.00-1050.00%
RUTW220831P012900002022-06-17 2:31PM EDT2022-08-3114.202.152.750.00-66112.82%
RUT220916P012900002022-08-03 11:41AM EDT2022-09-160.850.000.000.00-1025.00%
RUTW220930P012900002022-07-14 2:22PM EDT2022-09-309.550.250.750.00-5550.46%
RUTW221031P012900002022-07-28 10:53AM EDT2022-10-316.200.000.000.00-3012.50%
RUT221216P012900002022-08-16 12:38PM EDT2022-12-165.600.000.000.00-1012.50%