| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190628C01290000 | 2019-06-07 11:23AM EDT | 2019-06-28 | 237.30 | 254.60 | 269.30 | 0.00 | - | 1 | 8 | 124.67% |
| RUTW190712C01290000 | 2019-05-31 3:25PM EDT | 2019-07-12 | 177.30 | 255.60 | 270.20 | 0.00 | - | - | 1 | 65.48% |
| RUT190719C01290000 | 2019-05-24 11:57AM EDT | 2019-07-19 | 223.00 | 256.30 | 270.90 | 0.00 | - | 1 | 1 | 56.91% |
| RUTW190830C01290000 | 2019-06-10 12:04AM EDT | 2019-08-30 | 302.50 | 261.70 | 266.00 | 0.00 | - | 1 | 1 | 37.08% |
| RUT191220C01290000 | 2019-05-30 3:52PM EDT | 2019-12-20 | 225.00 | 273.30 | 278.90 | 0.00 | - | - | 1 | 28.17% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190628P01290000 | 2019-06-14 12:30PM EDT | 2019-06-28 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 219 | 57.62% |
| RUTW190705P01290000 | 2019-06-13 1:13PM EDT | 2019-07-05 | 0.41 | 0.00 | 0.60 | 0.00 | - | 15 | 17 | 45.02% |
| RUTW190712P01290000 | 2019-06-20 1:05PM EDT | 2019-07-12 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 54 | 34.89% |
| RUT190719P01290000 | 2019-06-20 12:19PM EDT | 2019-07-19 | 0.61 | 0.45 | 0.60 | 0.00 | - | 2 | 105 | 30.58% |
| RUTW190731P01290000 | 2019-06-06 3:04PM EDT | 2019-07-31 | 3.52 | 0.95 | 1.30 | 0.00 | - | 2 | 11 | 28.44% |
| RUTW190802P01290000 | 2019-06-17 1:27PM EDT | 2019-08-02 | 1.86 | 1.15 | 1.40 | +1.86 | +∞% | - | 15 | 28.06% |
| RUT190816P01290000 | 2019-06-21 1:54PM EDT | 2019-08-16 | 2.14 | 2.05 | 2.30 | +0.07 | +3.38% | 13 | 61 | 26.37% |
| RUTW190830P01290000 | 2019-06-03 10:04AM EDT | 2019-08-30 | 12.50 | 3.30 | 3.70 | 0.00 | - | 13 | 22 | 25.83% |
| RUT190920P01290000 | 2019-06-20 9:52AM EDT | 2019-09-20 | 4.41 | 5.30 | 5.70 | 0.00 | - | 1 | 1,196 | 24.86% |
| RUTW190930P01290000 | 2019-06-05 11:13AM EDT | 2019-09-30 | 12.70 | 6.30 | 6.80 | 0.00 | - | 1 | 28 | 24.60% |
| RUTW191031P01290000 | 2019-05-29 9:55AM EDT | 2019-10-31 | 20.90 | 9.70 | 10.30 | 0.00 | - | - | 4 | 23.94% |
| RUT191220P01290000 | 2019-05-20 3:36PM EDT | 2019-12-20 | 22.50 | 15.00 | 15.50 | 0.00 | - | 2 | 3 | 22.96% |
| RUTW200331P01290000 | 2019-06-17 12:00AM EDT | 2020-03-31 | 30.17 | 25.90 | 27.70 | 0.00 | - | - | 1 | 22.42% |