| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT191018C01290000 | 2019-09-16 12:13AM EDT | 2019-10-18 | 293.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUT191220C01290000 | 2019-06-03 12:05AM EDT | 2019-12-20 | 225.00 | 296.10 | 300.00 | 0.00 | - | - | 1 | 31.61% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01290000 | 2019-09-10 11:32AM EDT | 2019-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW190927P01290000 | 2019-09-10 1:02PM EDT | 2019-09-27 | 0.41 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| RUTW190930P01290000 | 2019-09-13 2:43PM EDT | 2019-09-30 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW191004P01290000 | 2019-09-05 4:04PM EDT | 2019-10-04 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW191011P01290000 | 2019-09-12 11:11AM EDT | 2019-10-11 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT191018P01290000 | 2019-09-12 10:03AM EDT | 2019-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| RUTW191025P01290000 | 2019-09-13 1:54PM EDT | 2019-10-25 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUTW191031P01290000 | 2019-09-13 10:25AM EDT | 2019-10-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT191115P01290000 | 2019-09-13 1:55PM EDT | 2019-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW191129P01290000 | 2019-08-28 10:19AM EDT | 2019-11-29 | 18.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT191220P01290000 | 2019-09-10 11:38AM EDT | 2019-12-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT200117P01290000 | 2019-08-29 11:26AM EDT | 2020-01-17 | 19.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW200131P01290000 | 2019-08-19 12:07AM EDT | 2020-01-31 | 22.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT200320P01290000 | 2019-08-19 12:08AM EDT | 2020-03-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW200331P01290000 | 2019-06-17 12:00AM EDT | 2020-03-31 | 30.17 | 21.10 | 0.00 | 0.00 | - | - | 0 | 6.25% |