Mail

Canada markets open in 7 hours 40 minutes

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1290.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01290000	2020-12-18 6:22PM EST	2021-01-29	600.76	814.30	839.30	0.00	-	-	1	150.95%
RUT210319C01290000	2020-12-01 12:11PM EST	2021-03-19	546.29	674.50	698.50	0.00	-	5	5	0.00%
RUTW210331C01290000	2020-12-10 9:33AM EST	2021-03-31	603.63	780.10	828.00	0.00	-	1	1	0.00%
RUTW210430C01290000	2020-12-18 6:22PM EST	2021-04-30	650.20	815.30	839.30	0.00	-	-	1	51.48%
RUT210618C01290000	2020-07-09 4:07PM EST	2021-06-18	297.94	0.00	0.00	0.00	-	-	1	0.00%
RUTW210630C01290000	2020-07-01 9:16AM EST	2021-06-30	259.74	259.40	267.40	0.00	-	-	1	0.00%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210226P01290000	2021-01-14 10:00AM EST	2021-02-26	0.78	0.45	1.35	0.00	-	1	0	62.46%
RUT210319P01290000	2020-08-10 10:59AM EST	2021-03-19	52.20	53.00	57.30	0.00	-	15	15	113.94%
RUT210618P01290000	2020-12-02 3:50PM EST	2021-06-18	20.20	14.40	15.30	0.00	-	-	4	50.66%
RUT210917P01290000	2020-12-02 3:50PM EST	2021-09-17	32.20	25.60	27.70	0.00	-	10	15	46.62%
RUTW210930P01290000	2021-01-07 4:07PM EST	2021-09-30	21.81	23.30	25.70	0.00	-	-	0	44.54%