Canada markets close in 2 hours 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,622.25+18.48 (+1.15%)
As of 1:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1290.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C012900002020-07-09 5:06PM EDT2020-11-20102.20241.80244.100.00-4360.00%
RUTW201130C012900002020-07-09 8:20PM EDT2020-11-30271.65271.50274.000.00--10.00%
RUT201218C012900002020-07-09 8:21PM EDT2020-12-18106.10276.80279.400.00-2100.00%
RUT210115C012900002020-07-09 8:07PM EDT2021-01-15287.40253.30257.300.00-2120.00%
RUT210319C012900002020-07-09 8:07PM EDT2021-03-19143.76263.50268.900.00--50.00%
RUTW210331C012900002020-07-01 10:16AM EDT2021-03-31249.57248.20254.500.00--10.00%
RUT210618C012900002020-07-09 8:07PM EDT2021-06-18297.94273.80282.400.00--10.00%
RUTW210630C012900002020-07-01 10:16AM EDT2021-06-30259.74259.40267.400.00--10.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P012900002020-10-19 11:15AM EDT2020-10-230.080.000.150.00-2241108.59%
RUTW201030P012900002020-10-19 3:01PM EDT2020-10-300.370.000.250.00-622153.81%
RUTW201106P012900002020-10-05 10:39AM EDT2020-11-065.700.651.000.00-111050.56%
RUTW201113P012900002020-10-05 2:58PM EDT2020-11-132.141.852.15-4.66-68.53%2148.96%
RUT201120P012900002020-10-22 1:11PM EDT2020-11-203.002.953.30-0.86-22.28%6851046.34%
RUTW201130P012900002020-10-21 10:49AM EDT2020-11-305.764.905.30+0.23+4.16%11744.17%
RUT201218P012900002020-10-20 11:45AM EDT2020-12-1811.069.9010.300.00-311842.89%
RUTW201231P012900002020-10-08 12:03PM EDT2020-12-3117.8012.9013.400.00-1141.59%
RUT210115P012900002020-10-12 3:13PM EDT2021-01-1514.5016.5017.000.00-83640.47%
RUT210319P012900002020-08-10 11:59AM EDT2021-03-1952.2053.0057.300.00-151547.72%