Mail

Canada markets open in 9 hours 15 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,188.21-43.79 (-1.96%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1290.00

CallsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210430C01290000	2021-03-16 10:05AM EDT	2021-04-30	1,042.70	947.50	969.70	0.00	-	1	1	300.30%
RUT210618C01290000	2020-07-09 5:07PM EDT	2021-06-18	297.94	0.00	0.00	0.00	-	-	1	0.00%
RUTW210630C01290000	2020-07-01 10:16AM EDT	2021-06-30	259.74	259.40	267.40	0.00	-	-	1	0.00%

PutsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210618P01290000	2020-12-02 4:50PM EDT	2021-06-18	20.20	14.40	15.30	0.00	-	-	4	84.85%
RUT210917P01290000	2020-12-02 4:50PM EDT	2021-09-17	32.20	25.60	27.70	0.00	-	10	15	61.13%
RUTW210930P01290000	2021-03-30 3:33PM EDT	2021-09-30	10.17	7.30	8.40	0.00	-	1	6	45.46%