Canada markets open in 7 hours 40 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1290.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C012900002020-12-18 6:22PM EST2021-01-29600.76814.30839.300.00--1150.95%
RUT210319C012900002020-12-01 12:11PM EST2021-03-19546.29674.50698.500.00-550.00%
RUTW210331C012900002020-12-10 9:33AM EST2021-03-31603.63780.10828.000.00-110.00%
RUTW210430C012900002020-12-18 6:22PM EST2021-04-30650.20815.30839.300.00--151.48%
RUT210618C012900002020-07-09 4:07PM EST2021-06-18297.940.000.000.00--10.00%
RUTW210630C012900002020-07-01 9:16AM EST2021-06-30259.74259.40267.400.00--10.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210226P012900002021-01-14 10:00AM EST2021-02-260.780.451.350.00-1062.46%
RUT210319P012900002020-08-10 10:59AM EST2021-03-1952.2053.0057.300.00-1515113.94%
RUT210618P012900002020-12-02 3:50PM EST2021-06-1820.2014.4015.300.00--450.66%
RUT210917P012900002020-12-02 3:50PM EST2021-09-1732.2025.6027.700.00-101546.62%
RUTW210930P012900002021-01-07 4:07PM EST2021-09-3021.8123.3025.700.00--044.54%