^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1290.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018C012900002019-09-16 12:13AM EDT2019-10-18293.150.000.000.00---0.00%
RUT191220C012900002019-06-03 12:05AM EDT2019-12-20225.00296.10300.000.00--131.61%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012900002019-09-10 11:32AM EDT2019-09-200.160.000.000.00-4025.00%
RUTW190927P012900002019-09-10 1:02PM EDT2019-09-270.410.000.000.00-75025.00%
RUTW190930P012900002019-09-13 2:43PM EDT2019-09-300.290.000.000.00-12025.00%
RUTW191004P012900002019-09-05 4:04PM EDT2019-10-041.540.000.000.00-5012.50%
RUTW191011P012900002019-09-12 11:11AM EDT2019-10-110.790.000.000.00--012.50%
RUT191018P012900002019-09-12 10:03AM EDT2019-10-180.910.000.000.00-165012.50%
RUTW191025P012900002019-09-13 1:54PM EDT2019-10-251.450.000.000.00-14012.50%
RUTW191031P012900002019-09-13 10:25AM EDT2019-10-311.750.000.000.00-10012.50%
RUT191115P012900002019-09-13 1:55PM EDT2019-11-152.960.000.000.00-15012.50%
RUTW191129P012900002019-08-28 10:19AM EDT2019-11-2918.660.000.000.00--06.25%
RUT191220P012900002019-09-10 11:38AM EDT2019-12-206.140.000.000.00-306.25%
RUT200117P012900002019-08-29 11:26AM EDT2020-01-1719.520.000.000.00-206.25%
RUTW200131P012900002019-08-19 12:07AM EDT2020-01-3122.940.000.000.00--06.25%
RUT200320P012900002019-08-19 12:08AM EDT2020-03-2030.100.000.000.00--06.25%
RUTW200331P012900002019-06-17 12:00AM EDT2020-03-3130.1721.100.000.00--06.25%