Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1290.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220916C01290000 | 2022-07-18 9:36AM EDT | 2022-09-16 | 485.39 | 706.10 | 710.20 | 0.00 | - | 1 | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01290000 | 2022-08-17 1:31PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW220831P01290000 | 2022-06-17 2:31PM EDT | 2022-08-31 | 14.20 | 2.15 | 2.75 | 0.00 | - | 6 | 6 | 112.82% |
| RUT220916P01290000 | 2022-08-03 11:41AM EDT | 2022-09-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW220930P01290000 | 2022-07-14 2:22PM EDT | 2022-09-30 | 9.55 | 0.25 | 0.75 | 0.00 | - | 5 | 5 | 50.46% |
| RUTW221031P01290000 | 2022-07-28 10:53AM EDT | 2022-10-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT221216P01290000 | 2022-08-16 12:38PM EDT | 2022-12-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
