| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200331C01290000 | 2020-01-03 2:15PM EST | 2020-03-31 | 367.50 | 350.00 | 357.70 | 0.00 | - | 50 | 50 | 0.00% |
| RUT210115C01290000 | 2020-01-22 12:38PM EST | 2021-01-15 | 414.72 | 374.90 | 382.30 | 0.00 | - | - | - | 22.66% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200131P01290000 | 2019-10-11 9:04AM EST | 2020-01-31 | 12.03 | 2.80 | 3.10 | 0.00 | - | - | 0 | 117.62% |
| RUTW200214P01290000 | 2020-01-02 9:50AM EST | 2020-02-14 | 0.50 | 0.10 | 0.40 | 0.00 | - | - | 3 | 44.85% |
| RUT200221P01290000 | 2020-01-16 12:16PM EST | 2020-02-21 | 0.20 | 0.25 | 0.45 | 0.00 | - | 4 | 7 | 38.90% |
| RUTW200228P01290000 | 2020-01-13 10:35AM EST | 2020-02-28 | 0.55 | 0.45 | 0.75 | 0.00 | - | 3 | 71 | 36.90% |
| RUTW200306P01290000 | 2020-01-24 10:28AM EST | 2020-03-06 | 0.60 | 0.70 | 1.05 | 0.00 | - | - | - | 35.14% |
| RUT200320P01290000 | 2020-01-13 2:45PM EST | 2020-03-20 | 0.92 | 1.30 | 1.50 | 0.00 | - | 13 | 29 | 31.92% |
| RUTW200331P01290000 | 2020-01-23 1:19PM EST | 2020-03-31 | 1.35 | 1.90 | 2.25 | 0.00 | - | 20 | 21 | 31.10% |
| RUT200619P01290000 | 2019-10-13 11:02PM EST | 2020-06-19 | 37.50 | 17.70 | 17.30 | 0.00 | - | - | 0 | 32.86% |
| RUT200918P01290000 | 2020-01-17 1:46PM EST | 2020-09-18 | 10.60 | 14.30 | 15.10 | 0.00 | - | - | 25 | 24.78% |
| RUT201218P01290000 | 2019-12-26 12:35PM EST | 2020-12-18 | 22.60 | 17.60 | 19.40 | 0.00 | - | 3 | 21 | 22.65% |
| RUT210115P01290000 | 2020-01-22 12:38PM EST | 2021-01-15 | 19.95 | 23.90 | 26.20 | 0.00 | - | 8 | 10 | 23.91% |