^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1290.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200331C012900002020-01-03 2:15PM EST2020-03-31367.50350.00357.700.00-50500.00%
RUT210115C012900002020-01-22 12:38PM EST2021-01-15414.72374.90382.300.00---22.66%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200131P012900002019-10-11 9:04AM EST2020-01-3112.032.803.100.00--0117.62%
RUTW200214P012900002020-01-02 9:50AM EST2020-02-140.500.100.400.00--344.85%
RUT200221P012900002020-01-16 12:16PM EST2020-02-210.200.250.450.00-4738.90%
RUTW200228P012900002020-01-13 10:35AM EST2020-02-280.550.450.750.00-37136.90%
RUTW200306P012900002020-01-24 10:28AM EST2020-03-060.600.701.050.00---35.14%
RUT200320P012900002020-01-13 2:45PM EST2020-03-200.921.301.500.00-132931.92%
RUTW200331P012900002020-01-23 1:19PM EST2020-03-311.351.902.250.00-202131.10%
RUT200619P012900002019-10-13 11:02PM EST2020-06-1937.5017.7017.300.00--032.86%
RUT200918P012900002020-01-17 1:46PM EST2020-09-1810.6014.3015.100.00--2524.78%
RUT201218P012900002019-12-26 12:35PM EST2020-12-1822.6017.6019.400.00-32122.65%
RUT210115P012900002020-01-22 12:38PM EST2021-01-1519.9523.9026.200.00-81023.91%