Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231013P01290000 | 2023-09-05 10:37AM EDT | 2023-10-13 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 60.55% |
RUTW231027P01290000 | 2023-10-02 3:11PM EDT | 2023-10-27 | 0.40 | 0.25 | 0.50 | 0.00 | - | 11 | 12 | 47.66% |