Strike:1290.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201120C01290000 | 2020-07-09 5:06PM EDT | 2020-11-20 | 102.20 | 241.80 | 244.10 | 0.00 | - | 4 | 36 | 0.00% |
| RUTW201130C01290000 | 2020-07-09 8:20PM EDT | 2020-11-30 | 271.65 | 271.50 | 274.00 | 0.00 | - | - | 1 | 0.00% |
| RUT201218C01290000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 106.10 | 276.80 | 279.40 | 0.00 | - | 2 | 10 | 0.00% |
| RUT210115C01290000 | 2020-07-09 8:07PM EDT | 2021-01-15 | 287.40 | 253.30 | 257.30 | 0.00 | - | 2 | 12 | 0.00% |
| RUT210319C01290000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 143.76 | 263.50 | 268.90 | 0.00 | - | - | 5 | 0.00% |
| RUTW210331C01290000 | 2020-07-01 10:16AM EDT | 2021-03-31 | 249.57 | 248.20 | 254.50 | 0.00 | - | - | 1 | 0.00% |
| RUT210618C01290000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 297.94 | 273.80 | 282.40 | 0.00 | - | - | 1 | 0.00% |
| RUTW210630C01290000 | 2020-07-01 10:16AM EDT | 2021-06-30 | 259.74 | 259.40 | 267.40 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023P01290000 | 2020-10-19 11:15AM EDT | 2020-10-23 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 241 | 108.59% |
| RUTW201030P01290000 | 2020-10-19 3:01PM EDT | 2020-10-30 | 0.37 | 0.00 | 0.25 | 0.00 | - | 6 | 221 | 53.81% |
| RUTW201106P01290000 | 2020-10-05 10:39AM EDT | 2020-11-06 | 5.70 | 0.65 | 1.00 | 0.00 | - | 11 | 10 | 50.56% |
| RUTW201113P01290000 | 2020-10-05 2:58PM EDT | 2020-11-13 | 2.14 | 1.85 | 2.15 | -4.66 | -68.53% | 2 | 1 | 48.96% |
| RUT201120P01290000 | 2020-10-22 1:11PM EDT | 2020-11-20 | 3.00 | 2.95 | 3.30 | -0.86 | -22.28% | 68 | 510 | 46.34% |
| RUTW201130P01290000 | 2020-10-21 10:49AM EDT | 2020-11-30 | 5.76 | 4.90 | 5.30 | +0.23 | +4.16% | 1 | 17 | 44.17% |
| RUT201218P01290000 | 2020-10-20 11:45AM EDT | 2020-12-18 | 11.06 | 9.90 | 10.30 | 0.00 | - | 3 | 118 | 42.89% |
| RUTW201231P01290000 | 2020-10-08 12:03PM EDT | 2020-12-31 | 17.80 | 12.90 | 13.40 | 0.00 | - | 1 | 1 | 41.59% |
| RUT210115P01290000 | 2020-10-12 3:13PM EDT | 2021-01-15 | 14.50 | 16.50 | 17.00 | 0.00 | - | 8 | 36 | 40.47% |
| RUT210319P01290000 | 2020-08-10 11:59AM EDT | 2021-03-19 | 52.20 | 53.00 | 57.30 | 0.00 | - | 15 | 15 | 47.72% |
© 2020 Verizon Media. All rights reserved.
