Canada markets open in 9 hours 15 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1290.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C012900002021-03-16 10:05AM EDT2021-04-301,042.70947.50969.700.00-11300.30%
RUT210618C012900002020-07-09 5:07PM EDT2021-06-18297.940.000.000.00--10.00%
RUTW210630C012900002020-07-01 10:16AM EDT2021-06-30259.74259.40267.400.00--10.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P012900002020-12-02 4:50PM EDT2021-06-1820.2014.4015.300.00--484.85%
RUT210917P012900002020-12-02 4:50PM EDT2021-09-1732.2025.6027.700.00-101561.13%
RUTW210930P012900002021-03-30 3:33PM EDT2021-09-3010.177.308.400.00-1645.46%