^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1290.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C012900002019-06-07 11:23AM EDT2019-06-28237.30254.60269.300.00-18124.67%
RUTW190712C012900002019-05-31 3:25PM EDT2019-07-12177.30255.60270.200.00--165.48%
RUT190719C012900002019-05-24 11:57AM EDT2019-07-19223.00256.30270.900.00-1156.91%
RUTW190830C012900002019-06-10 12:04AM EDT2019-08-30302.50261.70266.000.00-1137.08%
RUT191220C012900002019-05-30 3:52PM EDT2019-12-20225.00273.30278.900.00--128.17%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P012900002019-06-14 12:30PM EDT2019-06-280.200.000.250.00-1021957.62%
RUTW190705P012900002019-06-13 1:13PM EDT2019-07-050.410.000.600.00-151745.02%
RUTW190712P012900002019-06-20 1:05PM EDT2019-07-120.400.250.500.00-15434.89%
RUT190719P012900002019-06-20 12:19PM EDT2019-07-190.610.450.600.00-210530.58%
RUTW190731P012900002019-06-06 3:04PM EDT2019-07-313.520.951.300.00-21128.44%
RUTW190802P012900002019-06-17 1:27PM EDT2019-08-021.861.151.40+1.86+∞%-1528.06%
RUT190816P012900002019-06-21 1:54PM EDT2019-08-162.142.052.30+0.07+3.38%136126.37%
RUTW190830P012900002019-06-03 10:04AM EDT2019-08-3012.503.303.700.00-132225.83%
RUT190920P012900002019-06-20 9:52AM EDT2019-09-204.415.305.700.00-11,19624.86%
RUTW190930P012900002019-06-05 11:13AM EDT2019-09-3012.706.306.800.00-12824.60%
RUTW191031P012900002019-05-29 9:55AM EDT2019-10-3120.909.7010.300.00--423.94%
RUT191220P012900002019-05-20 3:36PM EDT2019-12-2022.5015.0015.500.00-2322.96%
RUTW200331P012900002019-06-17 12:00AM EDT2020-03-3130.1725.9027.700.00--122.42%