^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1285.00
CallsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200605C01285000 | 2020-05-28 10:43AM EDT | 2020-06-05 | 152.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT200619C01285000 | 2020-06-01 9:52AM EDT | 2020-06-19 | 130.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200626C01285000 | 2020-05-13 2:21PM EDT | 2020-06-26 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW200630C01285000 | 2020-05-27 3:44PM EDT | 2020-06-30 | 166.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200605P01285000 | 2020-06-01 3:59PM EDT | 2020-06-05 | 1.92 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| RUTW200612P01285000 | 2020-06-01 12:48PM EDT | 2020-06-12 | 7.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT200619P01285000 | 2020-06-01 2:50PM EDT | 2020-06-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW200626P01285000 | 2020-06-01 10:51AM EDT | 2020-06-26 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW200630P01285000 | 2020-05-29 2:12PM EDT | 2020-06-30 | 28.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.