^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1285.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605C012850002020-05-28 10:43AM EDT2020-06-05152.550.000.000.00-600.00%
RUT200619C012850002020-06-01 9:52AM EDT2020-06-19130.910.000.000.00-100.00%
RUTW200626C012850002020-05-13 2:21PM EDT2020-06-2648.200.000.000.00--00.00%
RUTW200630C012850002020-05-27 3:44PM EDT2020-06-30166.500.000.000.00-100.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P012850002020-06-01 3:59PM EDT2020-06-051.920.000.000.00-240012.50%
RUTW200612P012850002020-06-01 12:48PM EDT2020-06-127.810.000.000.00-4012.50%
RUT200619P012850002020-06-01 2:50PM EDT2020-06-1912.800.000.000.00-206.25%
RUTW200626P012850002020-06-01 10:51AM EDT2020-06-2619.170.000.000.00-106.25%
RUTW200630P012850002020-05-29 2:12PM EDT2020-06-3028.470.000.000.00-206.25%