Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1280.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C012800002020-12-07 1:58PM EST2021-01-22610.91752.20800.200.00--10.00%
RUTW210129C012800002020-12-18 6:22PM EST2021-01-29623.37824.50849.500.00--21153.88%
RUT210319C012800002020-12-07 1:58PM EST2021-03-19613.13766.40789.400.00-2140.00%
RUTW210331C012800002020-12-09 3:53PM EST2021-03-31626.62789.90837.900.00-52250.00%
RUTW210430C012800002020-12-14 9:42AM EST2021-04-30669.10822.60846.500.00--147.08%
RUT210618C012800002020-07-01 9:09AM EST2021-06-18263.20265.30272.400.00-2880.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P012800002020-12-22 12:36PM EST2021-01-220.700.000.800.00--10163.57%
RUTW210226P012800002021-01-04 9:32AM EST2021-02-261.860.401.300.00-11662.92%
RUT210319P012800002020-09-29 1:58PM EST2021-03-1951.3046.1047.100.00-500525109.30%
RUTW210430P012800002021-01-08 9:43AM EST2021-04-305.385.706.700.00-1452.38%
RUT210618P012800002020-12-02 3:50PM EST2021-06-1819.5013.9014.800.00-41150.93%
RUT210917P012800002020-11-23 10:40AM EST2021-09-1735.2024.8027.100.00--546.94%