Mail

Canada markets open in 9 hours 24 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,188.21-43.79 (-1.96%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1280.00

CallsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210430C01280000	2021-03-16 10:05AM EDT	2021-04-30	1,052.58	957.50	979.70	0.00	-	1	1	303.71%
RUT210618C01280000	2020-07-01 10:09AM EDT	2021-06-18	263.20	265.30	272.40	0.00	-	2	88	0.00%

PutsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210430P01280000	2021-03-08 10:54AM EDT	2021-04-30	1.52	0.00	0.50	0.00	-	1	9	116.02%
RUT210618P01280000	2020-12-02 4:50PM EDT	2021-06-18	19.50	13.90	14.80	0.00	-	4	11	85.27%
RUT210917P01280000	2020-11-23 11:40AM EDT	2021-09-17	35.20	24.80	27.10	0.00	-	-	5	61.45%
RUTW210930P01280000	2021-02-22 4:51PM EDT	2021-09-30	18.70	13.30	14.90	0.00	-	40	87	51.11%