| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190621C01280000 | 2019-06-10 12:05AM EDT | 2019-06-21 | 135.00 | 251.90 | 256.90 | 0.00 | - | 0 | 1 | 114.47% |
| RUTW190628C01280000 | 2019-06-07 11:23AM EDT | 2019-06-28 | 289.80 | 245.20 | 261.10 | 0.00 | - | 1 | 1 | 75.31% |
| RUT190920C01280000 | 2019-06-10 12:05AM EDT | 2019-09-20 | 168.20 | 261.40 | 265.30 | 0.00 | - | 1 | 1 | 35.15% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190621P01280000 | 2019-06-14 4:00PM EDT | 2019-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 90 | 50.39% |
| RUTW190628P01280000 | 2019-06-14 12:30PM EDT | 2019-06-28 | 0.15 | 0.10 | 0.25 | -0.09 | -37.50% | 10 | 98 | 37.89% |
| RUTW190705P01280000 | 2019-06-10 4:01PM EDT | 2019-07-05 | 0.58 | 0.20 | 0.40 | 0.00 | - | 25 | 125 | 32.37% |
| RUTW190712P01280000 | 2019-06-04 3:42PM EDT | 2019-07-12 | 1.59 | 0.45 | 0.60 | 0.00 | - | - | 30 | 29.44% |
| RUT190719P01280000 | 2019-06-14 1:32PM EDT | 2019-07-19 | 0.95 | 0.70 | 0.90 | -0.38 | -28.57% | 36 | 224 | 27.84% |
| RUT190816P01280000 | 2019-06-07 2:22PM EDT | 2019-08-16 | 4.25 | 3.10 | 3.40 | 0.00 | - | 15 | 58 | 26.13% |
| RUTW190830P01280000 | 2019-06-07 2:34PM EDT | 2019-08-30 | 5.80 | 4.70 | 5.00 | 0.00 | - | 7 | 16 | 25.68% |
| RUT190920P01280000 | 2019-06-11 3:21PM EDT | 2019-09-20 | 8.20 | 7.10 | 7.50 | 0.00 | - | 1 | 114 | 25.08% |
| RUTW190930P01280000 | 2019-06-04 12:08PM EDT | 2019-09-30 | 11.60 | 8.30 | 8.80 | 0.00 | - | 8 | 16 | 24.91% |
| RUT191220P01280000 | 2019-06-03 3:40PM EDT | 2019-12-20 | 27.70 | 17.90 | 18.50 | 0.00 | - | 1 | 10 | 23.49% |
| RUT200117P01280000 | 2019-06-14 1:44PM EDT | 2020-01-17 | 21.50 | 20.60 | 21.30 | -0.10 | -0.46% | 11 | 5 | 23.01% |
| RUT200320P01280000 | 2019-06-07 10:55AM EDT | 2020-03-20 | 27.90 | 25.90 | 26.70 | 0.00 | - | 250 | 350 | 21.98% |