| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190830C01280000 | 2019-06-03 12:04AM EDT | 2019-08-30 | 216.02 | 296.30 | 300.70 | 0.00 | - | - | 1 | 196.66% |
| RUT190920C01280000 | 2019-06-10 12:05AM EDT | 2019-09-20 | 168.20 | 292.50 | 296.60 | 0.00 | - | 1 | 1 | 100.28% |
| RUT191018C01280000 | 2019-08-19 12:08AM EDT | 2019-10-18 | 221.94 | 229.30 | 231.90 | 0.00 | - | - | - | 29.36% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823P01280000 | 2019-08-07 3:18PM EDT | 2019-08-23 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 102.34% |
| RUTW190830P01280000 | 2019-08-19 9:48AM EDT | 2019-08-30 | 0.31 | 0.15 | 0.25 | 0.00 | - | 6 | 177 | 45.65% |
| RUTW190906P01280000 | 2019-08-21 1:04PM EDT | 2019-09-06 | 0.36 | 0.30 | 0.45 | 0.00 | - | 6 | 325 | 35.93% |
| RUTW190913P01280000 | 2019-08-19 12:07AM EDT | 2019-09-13 | 3.47 | 0.65 | 0.80 | 0.00 | - | - | 45 | 32.20% |
| RUT190920P01280000 | 2019-08-21 11:29AM EDT | 2019-09-20 | 1.15 | 1.10 | 1.30 | 0.00 | - | 48 | 298 | 30.31% |
| RUTW190930P01280000 | 2019-08-16 12:51PM EDT | 2019-09-30 | 2.00 | 1.95 | 2.20 | -1.69 | -45.80% | 1 | 48 | 28.72% |
| RUT191018P01280000 | 2019-08-21 10:13AM EDT | 2019-10-18 | 3.92 | 4.20 | 4.50 | 0.00 | - | 2 | 115 | 27.56% |
| RUTW191031P01280000 | 2019-06-20 9:45AM EDT | 2019-10-31 | 8.40 | 5.90 | 6.50 | 0.00 | - | 1 | 3 | 27.16% |
| RUT191220P01280000 | 2019-08-15 10:15AM EDT | 2019-12-20 | 21.30 | 13.10 | 13.60 | 0.00 | - | 31 | 93 | 25.52% |
| RUTW191231P01280000 | 2019-08-06 9:57AM EDT | 2019-12-31 | 19.86 | 14.40 | 15.00 | 0.00 | - | - | 24 | 25.19% |
| RUT200117P01280000 | 2019-08-21 9:40AM EDT | 2020-01-17 | 16.00 | 16.40 | 17.10 | 0.00 | - | 17 | 35 | 24.74% |
| RUT200320P01280000 | 2019-06-07 10:55AM EDT | 2020-03-20 | 27.90 | 17.50 | 18.20 | 0.00 | - | 250 | 350 | 21.17% |
| RUTW200331P01280000 | 2019-06-07 10:55AM EDT | 2020-03-31 | 32.60 | 18.40 | 19.40 | 0.00 | - | 1 | 1 | 21.09% |