Canada markets open in 9 hours 24 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1280.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C012800002021-03-16 10:05AM EDT2021-04-301,052.58957.50979.700.00-11303.71%
RUT210618C012800002020-07-01 10:09AM EDT2021-06-18263.20265.30272.400.00-2880.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430P012800002021-03-08 10:54AM EDT2021-04-301.520.000.500.00-19116.02%
RUT210618P012800002020-12-02 4:50PM EDT2021-06-1819.5013.9014.800.00-41185.27%
RUT210917P012800002020-11-23 11:40AM EDT2021-09-1735.2024.8027.100.00--561.45%
RUTW210930P012800002021-02-22 4:51PM EDT2021-09-3018.7013.3014.900.00-408751.11%