Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1280.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C012800002020-07-09 8:20PM EDT2020-10-30279.50240.70242.900.00-1270.00%
RUT201120C012800002020-07-09 5:06PM EDT2020-11-20155.92249.50251.800.00-2060.00%
RUTW201130C012800002020-09-23 11:32AM EDT2020-11-30227.62350.30370.800.00--456.94%
RUT201218C012800002020-07-09 8:21PM EDT2020-12-18165.67256.10258.900.00-570.00%
RUT210115C012800002020-07-09 8:07PM EDT2021-01-15236.51261.30265.300.00-2130.00%
RUT210319C012800002020-07-09 8:07PM EDT2021-03-19115.27299.30305.000.00--150.00%
RUTW210331C012800002020-07-01 10:09AM EDT2021-03-31253.64255.40261.600.00--10.00%
RUT210618C012800002020-07-01 10:09AM EDT2021-06-18263.20265.30272.400.00-2880.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P012800002020-10-23 3:15PM EDT2020-10-300.040.000.15-0.28-87.50%326667.38%
RUTW201106P012800002020-10-05 1:28PM EDT2020-11-064.760.400.750.00-161157.20%
RUT201120P012800002020-10-22 3:26PM EDT2020-11-202.472.102.400.00-214249.18%
RUTW201130P012800002020-10-15 12:40PM EDT2020-11-305.303.704.100.00-1846.39%
RUT201218P012800002020-10-20 12:58PM EDT2020-12-1810.837.908.400.00-18544.45%
RUT210115P012800002020-10-19 3:19PM EDT2021-01-1517.2013.7014.300.00-83741.47%
RUT210319P012800002020-09-29 2:58PM EDT2021-03-1951.3026.8027.500.00-50052538.17%