^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1280.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C012800002019-06-10 12:05AM EDT2019-06-21135.00251.90256.900.00-01114.47%
RUTW190628C012800002019-06-07 11:23AM EDT2019-06-28289.80245.20261.100.00-1175.31%
RUT190920C012800002019-06-10 12:05AM EDT2019-09-20168.20261.40265.300.00-1135.15%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P012800002019-06-14 4:00PM EDT2019-06-210.050.000.10-0.02-28.57%59050.39%
RUTW190628P012800002019-06-14 12:30PM EDT2019-06-280.150.100.25-0.09-37.50%109837.89%
RUTW190705P012800002019-06-10 4:01PM EDT2019-07-050.580.200.400.00-2512532.37%
RUTW190712P012800002019-06-04 3:42PM EDT2019-07-121.590.450.600.00--3029.44%
RUT190719P012800002019-06-14 1:32PM EDT2019-07-190.950.700.90-0.38-28.57%3622427.84%
RUT190816P012800002019-06-07 2:22PM EDT2019-08-164.253.103.400.00-155826.13%
RUTW190830P012800002019-06-07 2:34PM EDT2019-08-305.804.705.000.00-71625.68%
RUT190920P012800002019-06-11 3:21PM EDT2019-09-208.207.107.500.00-111425.08%
RUTW190930P012800002019-06-04 12:08PM EDT2019-09-3011.608.308.800.00-81624.91%
RUT191220P012800002019-06-03 3:40PM EDT2019-12-2027.7017.9018.500.00-11023.49%
RUT200117P012800002019-06-14 1:44PM EDT2020-01-1721.5020.6021.30-0.10-0.46%11523.01%
RUT200320P012800002019-06-07 10:55AM EDT2020-03-2027.9025.9026.700.00-25035021.98%