^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1280.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C012800002019-06-03 12:04AM EDT2019-08-30216.02296.30300.700.00--1196.66%
RUT190920C012800002019-06-10 12:05AM EDT2019-09-20168.20292.50296.600.00-11100.28%
RUT191018C012800002019-08-19 12:08AM EDT2019-10-18221.94229.30231.900.00---29.36%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P012800002019-08-07 3:18PM EDT2019-08-230.290.000.050.00-113102.34%
RUTW190830P012800002019-08-19 9:48AM EDT2019-08-300.310.150.250.00-617745.65%
RUTW190906P012800002019-08-21 1:04PM EDT2019-09-060.360.300.450.00-632535.93%
RUTW190913P012800002019-08-19 12:07AM EDT2019-09-133.470.650.800.00--4532.20%
RUT190920P012800002019-08-21 11:29AM EDT2019-09-201.151.101.300.00-4829830.31%
RUTW190930P012800002019-08-16 12:51PM EDT2019-09-302.001.952.20-1.69-45.80%14828.72%
RUT191018P012800002019-08-21 10:13AM EDT2019-10-183.924.204.500.00-211527.56%
RUTW191031P012800002019-06-20 9:45AM EDT2019-10-318.405.906.500.00-1327.16%
RUT191220P012800002019-08-15 10:15AM EDT2019-12-2021.3013.1013.600.00-319325.52%
RUTW191231P012800002019-08-06 9:57AM EDT2019-12-3119.8614.4015.000.00--2425.19%
RUT200117P012800002019-08-21 9:40AM EDT2020-01-1716.0016.4017.100.00-173524.74%
RUT200320P012800002019-06-07 10:55AM EDT2020-03-2027.9017.5018.200.00-25035021.17%
RUTW200331P012800002019-06-07 10:55AM EDT2020-03-3132.6018.4019.400.00-1121.09%