Canada markets open in 3 hours 4 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1280.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P012800002022-07-26 3:22PM EDT2022-08-190.250.000.000.00-3050.00%
RUTW220826P012800002022-08-03 11:47AM EDT2022-08-260.100.000.000.00-10050.00%
RUTW220831P012800002022-07-15 9:30AM EDT2022-08-312.950.000.150.00-1177.54%
RUT220916P012800002022-08-08 3:02PM EDT2022-09-160.500.000.000.00-5025.00%
RUTW220930P012800002022-07-01 2:25PM EDT2022-09-3011.811.802.300.00-4461.37%
RUTW221031P012800002022-07-28 10:51AM EDT2022-10-315.900.000.000.00-3012.50%
RUT221216P012800002022-06-22 12:13PM EDT2022-12-1632.6714.6015.500.00--152.93%