Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
Strike:1280.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122C01280000 | 2020-12-07 1:58PM EST | 2021-01-22 | 610.91 | 752.20 | 800.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW210129C01280000 | 2020-12-18 6:22PM EST | 2021-01-29 | 623.37 | 824.50 | 849.50 | 0.00 | - | - | 21 | 153.88% |
| RUT210319C01280000 | 2020-12-07 1:58PM EST | 2021-03-19 | 613.13 | 766.40 | 789.40 | 0.00 | - | 2 | 14 | 0.00% |
| RUTW210331C01280000 | 2020-12-09 3:53PM EST | 2021-03-31 | 626.62 | 789.90 | 837.90 | 0.00 | - | 52 | 25 | 0.00% |
| RUTW210430C01280000 | 2020-12-14 9:42AM EST | 2021-04-30 | 669.10 | 822.60 | 846.50 | 0.00 | - | - | 1 | 47.08% |
| RUT210618C01280000 | 2020-07-01 9:09AM EST | 2021-06-18 | 263.20 | 265.30 | 272.40 | 0.00 | - | 2 | 88 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122P01280000 | 2020-12-22 12:36PM EST | 2021-01-22 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 10 | 163.57% |
| RUTW210226P01280000 | 2021-01-04 9:32AM EST | 2021-02-26 | 1.86 | 0.40 | 1.30 | 0.00 | - | 1 | 16 | 62.92% |
| RUT210319P01280000 | 2020-09-29 1:58PM EST | 2021-03-19 | 51.30 | 46.10 | 47.10 | 0.00 | - | 500 | 525 | 109.30% |
| RUTW210430P01280000 | 2021-01-08 9:43AM EST | 2021-04-30 | 5.38 | 5.70 | 6.70 | 0.00 | - | 1 | 4 | 52.38% |
| RUT210618P01280000 | 2020-12-02 3:50PM EST | 2021-06-18 | 19.50 | 13.90 | 14.80 | 0.00 | - | 4 | 11 | 50.93% |
| RUT210917P01280000 | 2020-11-23 10:40AM EST | 2021-09-17 | 35.20 | 24.80 | 27.10 | 0.00 | - | - | 5 | 46.94% |
© 2021 Verizon Media. All rights reserved.
