Mail

Canada markets closed

S&P/TSX
16,304.08
+24.72(+0.15%)
S&P 500
3,465.39
+11.90(+0.34%)
DOW
28,335.57
-28.09(-0.10%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,640.50+10.25 (+0.63%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1280.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201030C01280000	2020-07-09 8:20PM EDT	2020-10-30	279.50	240.70	242.90	0.00	-	12	7	0.00%
RUT201120C01280000	2020-07-09 5:06PM EDT	2020-11-20	155.92	249.50	251.80	0.00	-	20	6	0.00%
RUTW201130C01280000	2020-09-23 11:32AM EDT	2020-11-30	227.62	350.30	370.80	0.00	-	-	4	56.94%
RUT201218C01280000	2020-07-09 8:21PM EDT	2020-12-18	165.67	256.10	258.90	0.00	-	5	7	0.00%
RUT210115C01280000	2020-07-09 8:07PM EDT	2021-01-15	236.51	261.30	265.30	0.00	-	2	13	0.00%
RUT210319C01280000	2020-07-09 8:07PM EDT	2021-03-19	115.27	299.30	305.00	0.00	-	-	15	0.00%
RUTW210331C01280000	2020-07-01 10:09AM EDT	2021-03-31	253.64	255.40	261.60	0.00	-	-	1	0.00%
RUT210618C01280000	2020-07-01 10:09AM EDT	2021-06-18	263.20	265.30	272.40	0.00	-	2	88	0.00%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201030P01280000	2020-10-23 3:15PM EDT	2020-10-30	0.04	0.00	0.15	-0.28	-87.50%	3	266	67.38%
RUTW201106P01280000	2020-10-05 1:28PM EDT	2020-11-06	4.76	0.40	0.75	0.00	-	16	11	57.20%
RUT201120P01280000	2020-10-22 3:26PM EDT	2020-11-20	2.47	2.10	2.40	0.00	-	2	142	49.18%
RUTW201130P01280000	2020-10-15 12:40PM EDT	2020-11-30	5.30	3.70	4.10	0.00	-	1	8	46.39%
RUT201218P01280000	2020-10-20 12:58PM EDT	2020-12-18	10.83	7.90	8.40	0.00	-	1	85	44.45%
RUT210115P01280000	2020-10-19 3:19PM EDT	2021-01-15	17.20	13.70	14.30	0.00	-	8	37	41.47%
RUT210319P01280000	2020-09-29 2:58PM EDT	2021-03-19	51.30	26.80	27.50	0.00	-	500	525	38.17%