Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1280.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01280000 | 2022-07-26 3:22PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW220826P01280000 | 2022-08-03 11:47AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW220831P01280000 | 2022-07-15 9:30AM EDT | 2022-08-31 | 2.95 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 77.54% |
| RUT220916P01280000 | 2022-08-08 3:02PM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW220930P01280000 | 2022-07-01 2:25PM EDT | 2022-09-30 | 11.81 | 1.80 | 2.30 | 0.00 | - | 4 | 4 | 61.37% |
| RUTW221031P01280000 | 2022-07-28 10:51AM EDT | 2022-10-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT221216P01280000 | 2022-06-22 12:13PM EDT | 2022-12-16 | 32.67 | 14.60 | 15.50 | 0.00 | - | - | 1 | 52.93% |
© 2022 Yahoo. All rights reserved.
