^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1275.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C012750002020-05-21 1:57PM EDT2020-05-2988.40120.10123.500.00-14163.33%
RUTW200605C012750002020-05-26 1:01PM EDT2020-06-05132.37124.70127.90+43.80+49.45%1251.01%
RUTW200612C012750002020-05-12 3:55PM EDT2020-06-1263.25128.90133.400.00-1347.00%
RUT200619C012750002020-05-26 9:39AM EDT2020-06-19139.18134.70137.50+30.66+28.25%12,91643.97%
RUTW200630C012750002020-05-18 1:46PM EDT2020-06-30104.41141.10143.800.00-12141.54%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P012750002020-05-26 3:54PM EDT2020-05-291.170.651.20-5.38-82.14%6119949.23%
RUTW200605P012750002020-05-26 2:26PM EDT2020-06-054.955.406.30-13.60-73.32%69644.21%
RUTW200612P012750002020-05-26 11:10AM EDT2020-06-1210.5010.9012.10-17.99-63.14%4842.95%
RUT200619P012750002020-05-26 2:47PM EDT2020-06-1914.6515.9016.90-15.05-50.67%912541.49%
RUTW200626P012750002020-05-26 12:10PM EDT2020-06-2621.3721.0022.30-66.09-75.57%1641.28%
RUTW200630P012750002020-05-26 1:11PM EDT2020-06-3021.2322.9024.00-27.77-56.67%43140.24%