^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1275.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C012750002019-06-17 12:14AM EDT2019-06-28257.00269.50284.300.00--4123.06%
RUTW190705C012750002019-06-17 12:14AM EDT2019-07-05257.57270.00284.800.00--880.60%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P012750002019-06-06 3:57PM EDT2019-06-280.440.000.250.00-303761.52%
RUTW190705P012750002019-06-17 12:14AM EDT2019-07-050.540.000.550.00--5047.36%
RUTW190712P012750002019-06-20 1:45PM EDT2019-07-120.370.200.450.00-101036.65%
RUT190719P012750002019-06-04 10:37AM EDT2019-07-192.770.050.850.00--834.22%
RUTW190726P012750002019-06-20 10:39AM EDT2019-07-260.580.650.850.00-2230.37%
RUTW190731P012750002019-06-18 12:49PM EDT2019-07-311.080.801.150.00-21629.64%
RUTW190802P012750002019-06-17 12:00AM EDT2019-08-021.900.951.200.00--229.09%