^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1275.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012750002019-09-13 3:24PM EDT2019-09-200.070.000.000.00-2050.00%
RUTW190927P012750002019-08-26 9:56AM EDT2019-09-274.040.000.000.00-5025.00%
RUTW190930P012750002019-09-09 9:46AM EDT2019-09-300.460.000.150.00-10045.12%
RUTW191004P012750002019-09-12 3:45PM EDT2019-10-040.460.000.300.00-10041.75%
RUTW191011P012750002019-09-03 9:47AM EDT2019-10-113.500.300.550.00--037.23%
RUT191018P012750002019-09-19 10:32AM EDT2019-10-180.680.450.000.00-1012.50%
RUTW191025P012750002019-09-10 12:25PM EDT2019-10-251.910.801.000.00--031.68%
RUTW191031P012750002019-09-19 10:18AM EDT2019-10-311.371.101.400.00-1030.91%
RUT191115P012750002019-09-19 3:02PM EDT2019-11-152.582.252.450.00-1029.22%