Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1270.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
110.700.00-6142020-09-300.700.00-10127
-----2020-10-021.910.00-365494
-----2020-10-091.99-1.52-43.30%3311
215.64+97.54+82.59%672020-10-163.44-2.75-44.43%331,354
-----2020-10-239.950.00-1026
-----2020-10-308.530.00-146
283.240.00-132020-11-2018.35-7.48-28.96%4296
-----2020-11-3026.34+26.34-65
102.000.00--12020-12-18-----
242.620.00-2182021-01-1548.000.00-3079
251.170.00-2172021-03-19112.190.00--21
318.400.00-842021-06-18-----