Canada Markets open in 5 hrs 27 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1270.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C012700002020-07-09 4:07PM EST2021-03-19251.170.000.000.00-2170.00%
RUT210618C012700002020-07-09 4:07PM EST2021-06-18318.400.000.000.00-840.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P012700002020-10-26 10:26AM EST2021-01-2921.230.000.000.00--050.00%
RUT210319P012700002020-10-06 9:32AM EST2021-03-1934.990.000.000.00-333225.00%