Canada Markets close in 3 hrs 32 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,559.32+14.69 (+0.95%)
As of 12:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1270.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C012700002020-07-09 5:05PM EDT2020-08-3128.000.000.000.00--20.00%
RUT200918C012700002020-07-09 5:06PM EDT2020-09-1885.600.000.000.00-30320.00%
RUTW200930C012700002020-07-09 8:20PM EDT2020-09-30110.70268.90271.400.00-6140.00%
RUT201016C012700002020-07-09 8:21PM EDT2020-10-16118.10274.20276.700.00-660.00%
RUT201120C012700002020-07-09 5:06PM EDT2020-11-20111.40257.00259.400.00--20.00%
RUT201218C012700002020-07-09 5:06PM EDT2020-12-18102.000.000.000.00--10.00%
RUT210115C012700002020-07-09 5:07PM EDT2021-01-15242.620.000.000.00-2180.00%
RUT210319C012700002020-07-09 8:07PM EDT2021-03-19251.17278.60284.400.00-2170.00%
RUT210618C012700002020-07-09 8:07PM EDT2021-06-18318.40287.70296.500.00-8415.51%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807P012700002020-07-30 11:05AM EDT2020-08-070.690.000.150.00-622139.45%
RUTW200814P012700002020-08-03 3:32PM EDT2020-08-140.620.050.300.00-8121,06653.76%
RUT200821P012700002020-08-06 12:04PM EDT2020-08-210.620.500.75-0.18-22.50%643347.05%
RUTW200904P012700002020-08-06 11:22AM EDT2020-09-043.522.702.950.00-67842.41%
RUT200918P012700002020-08-07 10:27AM EDT2020-09-185.805.505.80-0.90-13.43%8161440.13%
RUTW200930P012700002020-07-20 3:27PM EDT2020-09-3027.228.809.200.00-101039.69%
RUT201016P012700002020-08-04 1:46PM EDT2020-10-1614.8913.7014.10-5.06-25.36%21,68639.30%
RUTW201030P012700002020-07-23 1:48PM EDT2020-10-3034.9218.0018.800.00--239.23%
RUT201120P012700002020-07-21 2:38PM EDT2020-11-2044.1026.8027.300.00-586339.86%
RUT210115P012700002020-06-22 10:31AM EDT2021-01-1598.9057.6058.900.00-93844.12%
RUT210319P012700002020-06-24 10:42AM EDT2021-03-19112.1975.2078.800.00--2143.09%