^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1270.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C012700002019-06-17 12:14AM EDT2019-08-30254.00280.50285.300.00--244.85%
RUT190920C012700002019-06-10 12:05AM EDT2019-09-20175.30282.20287.300.00-1140.30%
RUTW190930C012700002019-06-07 11:24AM EDT2019-09-30301.40283.80287.000.00-2238.02%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P012700002019-06-11 10:56AM EDT2019-06-280.200.050.250.00-105769.04%
RUTW190705P012700002019-06-17 2:35PM EDT2019-07-050.210.000.500.00-243748.12%
RUTW190712P012700002019-06-21 1:19PM EDT2019-07-120.310.200.45-0.14-31.11%246737.09%
RUT190719P012700002019-06-20 1:22PM EDT2019-07-190.530.000.850.00-1227234.40%
RUTW190731P012700002019-06-18 10:57AM EDT2019-07-310.910.751.100.00-167429.41%
RUTW190802P012700002019-06-20 1:22PM EDT2019-08-021.100.901.15+1.10+∞%-1528.85%
RUT190816P012700002019-06-21 1:34PM EDT2019-08-161.801.651.90+0.10+5.88%1311226.92%
RUTW190830P012700002019-06-20 9:30AM EDT2019-08-302.372.703.100.00-12126.25%
RUT190920P012700002019-06-18 12:52PM EDT2019-09-204.904.404.900.00-34525.23%
RUTW190930P012700002019-06-03 9:34AM EDT2019-09-3014.105.405.700.00-31724.75%
RUTW191031P012700002019-05-28 12:03PM EDT2019-10-3114.308.308.900.00--324.10%
RUT191220P012700002019-05-31 3:16PM EDT2019-12-2026.9513.1014.500.00-104523.49%
RUTW191231P012700002019-05-28 3:39PM EDT2019-12-3122.0814.2015.500.00--123.28%
RUT200117P012700002019-06-14 1:23PM EDT2020-01-1720.0015.6017.100.00-263323.00%
RUT200619P012700002019-06-10 12:06AM EDT2020-06-1931.6830.8033.200.00-1022.06%