^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1270.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C012700002019-06-10 12:05AM EDT2019-09-20175.30302.50306.400.00-110.00%
RUTW190927C012700002019-09-16 12:11AM EDT2019-09-27305.100.000.000.00--00.00%
RUTW190930C012700002019-06-07 11:24AM EDT2019-09-30301.40308.50311.800.00-2257.53%
RUTW191031C012700002019-08-23 4:01PM EDT2019-10-31204.300.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012700002019-09-13 3:24PM EDT2019-09-200.040.000.000.00-2025.00%
RUTW190927P012700002019-08-29 10:23AM EDT2019-09-271.430.000.000.00-2025.00%
RUTW190930P012700002019-09-13 1:54PM EDT2019-09-300.260.000.000.00-12025.00%
RUTW191004P012700002019-09-12 3:53PM EDT2019-10-040.490.000.000.00-30012.50%
RUTW191011P012700002019-09-13 10:20AM EDT2019-10-110.630.000.000.00-2012.50%
RUT191018P012700002019-09-12 10:12AM EDT2019-10-180.710.000.000.00-106012.50%
RUTW191025P012700002019-09-10 9:39AM EDT2019-10-252.460.000.000.00-4012.50%
RUTW191031P012700002019-09-10 10:50AM EDT2019-10-312.800.000.000.00-15012.50%
RUT191115P012700002019-09-06 1:13PM EDT2019-11-155.120.000.000.00-5012.50%
RUT191220P012700002019-09-11 12:11PM EDT2019-12-206.300.000.000.00-506.25%
RUTW191231P012700002019-05-28 3:39PM EDT2019-12-3122.0814.0014.500.00--133.55%
RUT200117P012700002019-09-05 12:39PM EDT2020-01-1714.020.000.000.00-806.25%
RUT200320P012700002019-08-19 12:08AM EDT2020-03-2031.500.000.000.00--06.25%
RUT200619P012700002019-06-10 12:06AM EDT2020-06-1931.6824.7026.400.00-1025.19%