^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1270.00
CallsforJanuary 31, 2020
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200207P012700002020-01-21 11:10AM EST2020-02-070.050.000.250.00-41052.44%
RUT200221P012700002019-12-05 2:29PM EST2020-02-212.700.500.700.00--043.43%
RUTW200228P012700002020-01-10 3:35PM EST2020-02-280.500.350.650.00-2538.18%
RUTW200306P012700002020-01-24 12:12PM EST2020-03-060.550.550.900.00---36.24%
RUT200320P012700002020-01-27 10:45AM EST2020-03-201.251.051.30+0.15+13.64%710832.90%
RUT200619P012700002019-06-09 11:06PM EST2020-06-1931.6824.7026.400.00-1039.15%
RUTW200630P012700002019-09-30 2:41PM EST2020-06-3030.1018.1019.700.00--134.44%
RUT201218P012700002019-12-26 12:51PM EST2020-12-1820.7015.7018.000.00-32023.16%