^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1265.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C012650002020-05-22 11:10AM EDT2020-05-2982.690.000.000.00-1000.00%
RUTW200605C012650002020-05-18 1:16PM EDT2020-06-0594.230.000.000.00-100.00%
RUTW200612C012650002020-05-21 3:44PM EDT2020-06-12109.580.000.000.00-400.00%
RUT200619C012650002020-05-22 2:43PM EDT2020-06-19110.900.000.000.00-100.00%
RUTW200630C012650002020-05-18 12:01AM EDT2020-06-3067.500.000.000.00--00.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P012650002020-05-27 3:54PM EDT2020-05-290.200.000.000.00-20025.00%
RUTW200605P012650002020-05-27 4:00PM EDT2020-06-052.630.000.000.00-42012.50%
RUTW200612P012650002020-05-26 1:43PM EDT2020-06-128.700.000.000.00-5012.50%
RUT200619P012650002020-05-27 2:23PM EDT2020-06-1910.320.000.000.00-5012.50%
RUTW200630P012650002020-05-27 10:42AM EDT2020-06-3023.000.000.000.00-106.25%