Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1260.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-10-020.57-2.20-79.42%31220
-----2020-10-093.26+0.14+4.49%2409
326.600.00-2352020-10-163.02-2.47-44.99%88768
-----2020-10-235.86+1.16+24.68%234
-----2020-10-307.90-3.27-29.27%11157
264.190.00-332020-11-2020.65-1.38-6.26%479
46.900.00--12020-12-1832.38+4.46+15.97%163
-----2021-01-1536.500.00-2728
273.400.00-102021-03-19-----
248.740.00-10512021-03-31-----
284.840.00-182021-06-18-----
257.620.00-10512021-06-3065.000.00--0