Strike:1260.00
CallsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201016C01260000 | 2020-09-02 1:58PM EDT | 2020-10-16 | 326.60 | 276.30 | 285.70 | 0.00 | - | 2 | 35 | 54.99% |
| RUT201120C01260000 | 2020-09-11 12:04PM EDT | 2020-11-20 | 264.19 | 288.10 | 291.00 | 0.00 | - | 3 | 3 | 41.31% |
| RUT201218C01260000 | 2020-07-09 5:06PM EDT | 2020-12-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT210319C01260000 | 2020-07-27 9:34AM EDT | 2021-03-19 | 273.40 | 338.90 | 344.30 | 0.00 | - | 1 | 0 | 43.97% |
| RUTW210331C01260000 | 2020-07-07 2:43PM EDT | 2021-03-31 | 248.74 | 329.00 | 336.10 | 0.00 | - | 10 | 51 | 40.03% |
| RUT210618C01260000 | 2020-07-27 9:34AM EDT | 2021-06-18 | 284.84 | 348.50 | 357.60 | 0.00 | - | 1 | 8 | 39.26% |
| RUTW210630C01260000 | 2020-07-07 2:43PM EDT | 2021-06-30 | 257.62 | 337.00 | 347.70 | 0.00 | - | 10 | 51 | 35.96% |
PutsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201002P01260000 | 2020-09-11 3:26PM EDT | 2020-10-02 | 2.77 | 0.70 | 1.05 | 0.00 | - | 20 | 220 | 50.32% |
| RUTW201009P01260000 | 2020-09-14 12:09PM EDT | 2020-10-09 | 2.31 | 1.35 | 1.70 | 0.00 | - | 15 | 405 | 45.08% |
| RUT201016P01260000 | 2020-09-18 2:44PM EDT | 2020-10-16 | 2.47 | 2.00 | 2.45 | -0.36 | -12.72% | 10 | 183 | 41.41% |
| RUTW201023P01260000 | 2020-09-11 11:12AM EDT | 2020-10-23 | 5.15 | 3.30 | 4.00 | 0.00 | - | 2 | 3 | 40.65% |
| RUTW201030P01260000 | 2020-09-18 3:39PM EDT | 2020-10-30 | 5.43 | 5.00 | 5.70 | -1.57 | -22.43% | 1 | 120 | 40.01% |
| RUT201120P01260000 | 2020-09-18 2:06PM EDT | 2020-11-20 | 13.18 | 11.80 | 12.50 | +0.56 | +4.44% | 3 | 69 | 39.80% |
| RUT201218P01260000 | 2020-08-06 10:57AM EDT | 2020-12-18 | 36.14 | 34.10 | 35.90 | 0.00 | - | 16 | 0 | 47.21% |
| RUT210115P01260000 | 2020-09-03 12:13PM EDT | 2021-01-15 | 41.60 | 26.70 | 27.50 | 0.00 | - | - | 1 | 37.24% |
| RUTW210630P01260000 | 2020-08-24 12:03AM EDT | 2021-06-30 | 65.00 | 56.00 | 65.00 | 0.00 | - | - | 16 | 34.48% |
© 2020 Verizon Media. All rights reserved.
