Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210319C01260000 | 2020-07-27 8:34AM EST | 2021-03-19 | 273.40 | 338.90 | 344.30 | 0.00 | - | 1 | 0 | 0.00% |
RUTW210331C01260000 | 2020-07-07 1:43PM EST | 2021-03-31 | 248.74 | 329.00 | 336.10 | 0.00 | - | 10 | 51 | 0.00% |
RUT210618C01260000 | 2020-07-27 8:34AM EST | 2021-06-18 | 284.84 | 348.50 | 357.60 | 0.00 | - | 1 | 8 | 0.00% |
RUTW210630C01260000 | 2020-07-07 1:43PM EST | 2021-06-30 | 257.62 | 337.00 | 347.70 | 0.00 | - | 10 | 51 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210226P01260000 | 2020-11-09 9:30AM EST | 2021-02-26 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RUT210319P01260000 | 2020-10-26 12:01PM EST | 2021-03-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
RUTW210630P01260000 | 2020-08-23 11:03PM EST | 2021-06-30 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |