Mail

Canada Markets closed

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1260.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210319C01260000	2020-07-27 8:34AM EST	2021-03-19	273.40	338.90	344.30	0.00	-	1	0	0.00%
RUTW210331C01260000	2020-07-07 1:43PM EST	2021-03-31	248.74	329.00	336.10	0.00	-	10	51	0.00%
RUT210618C01260000	2020-07-27 8:34AM EST	2021-06-18	284.84	348.50	357.60	0.00	-	1	8	0.00%
RUTW210630C01260000	2020-07-07 1:43PM EST	2021-06-30	257.62	337.00	347.70	0.00	-	10	51	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210226P01260000	2020-11-09 9:30AM EST	2021-02-26	10.35	0.00	0.00	0.00	-	3	0	25.00%
RUT210319P01260000	2020-10-26 12:01PM EST	2021-03-19	32.20	0.00	0.00	0.00	-	12	0	25.00%
RUTW210630P01260000	2020-08-23 11:03PM EST	2021-06-30	65.00	0.00	0.00	0.00	-	-	0	12.50%