^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1260.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C012600002019-07-22 12:05AM EDT2019-09-30290.93237.80243.200.00---0.00%
RUT200320C012600002019-09-10 3:08PM EDT2020-03-20298.66316.10320.600.00--027.71%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012600002019-09-11 1:14PM EDT2019-09-200.100.000.050.00-60132.03%
RUTW190927P012600002019-09-16 1:42PM EDT2019-09-270.150.050.150.00-1052.73%
RUTW190930P012600002019-09-11 1:05PM EDT2019-09-300.270.050.200.00-12048.39%
RUTW191004P012600002019-09-13 11:04AM EDT2019-10-040.390.150.300.00-4043.41%
RUTW191011P012600002019-09-19 3:25PM EDT2019-10-110.360.300.50-0.28-43.75%54038.21%
RUT191018P012600002019-09-19 10:13AM EDT2019-10-180.610.500.70-0.19-23.75%4034.82%
RUTW191031P012600002019-09-19 2:45PM EDT2019-10-311.201.101.35-0.60-33.33%45031.90%
RUT191115P012600002019-09-18 4:10PM EDT2019-11-152.402.202.400.00-2030.20%
RUTW191129P012600002019-08-26 4:00PM EDT2019-11-2912.372.903.300.00--028.73%
RUT191220P012600002019-09-13 1:49PM EDT2019-12-205.165.105.400.00-4027.96%
RUTW191231P012600002019-06-07 10:54AM EDT2019-12-3120.829.109.700.00-02630.42%
RUT200117P012600002019-09-10 11:36AM EDT2020-01-1710.607.508.000.00-2026.84%
RUT201218P012600002019-09-16 1:00PM EDT2020-12-1840.5041.5043.700.00--023.72%