| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C01260000 | 2019-09-15 11:14PM EST | 2020-03-20 | 298.66 | 281.10 | 284.70 | 0.00 | - | - | 3 | 115.62% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200306P01260000 | 2020-02-28 10:00AM EST | 2020-03-06 | 8.34 | 5.30 | 7.10 | +6.01 | +257.94% | 100 | 52 | 83.64% |
| RUT200320P01260000 | 2020-02-28 3:12PM EST | 2020-03-20 | 16.26 | 10.90 | 12.80 | +9.07 | +126.15% | 74 | 88 | 57.75% |
| RUTW200327P01260000 | 2020-02-27 3:43PM EST | 2020-03-27 | 6.45 | 13.70 | 15.80 | 0.00 | - | 58 | 55 | 53.57% |
| RUTW200331P01260000 | 2020-02-27 3:15PM EST | 2020-03-31 | 6.20 | 14.70 | 16.90 | 0.00 | - | 60 | 32 | 51.25% |
| RUTW200403P01260000 | 2020-02-27 12:18PM EST | 2020-04-03 | 6.31 | 15.90 | 18.10 | 0.00 | - | 10 | 13 | 50.22% |
| RUT200417P01260000 | 2020-02-28 12:13PM EST | 2020-04-17 | 25.62 | 18.20 | 20.50 | +16.82 | +191.14% | 148 | 624 | 45.31% |
| RUTW200430P01260000 | 2020-02-28 3:42PM EST | 2020-04-30 | 30.73 | 21.00 | 23.60 | +25.13 | +448.75% | 9 | 50 | 42.42% |
| RUT200619P01260000 | 2020-02-18 12:11PM EST | 2020-06-19 | 3.90 | 29.10 | 32.10 | 0.00 | - | 50 | 50 | 35.64% |
| RUTW200630P01260000 | 2020-02-27 11:03AM EST | 2020-06-30 | 19.60 | 30.00 | 34.90 | 0.00 | - | 10 | 59 | 35.23% |
| RUT200918P01260000 | 2020-02-27 5:41PM EST | 2020-09-18 | 18.90 | 39.60 | 45.80 | 0.00 | - | - | 25 | 30.95% |
| RUTW200930P01260000 | 2019-12-17 10:45AM EST | 2020-09-30 | 15.04 | 8.70 | 10.30 | 0.00 | - | 2 | 0 | 17.32% |
| RUT201218P01260000 | 2019-11-04 11:23AM EST | 2020-12-18 | 32.40 | 25.10 | 27.70 | 0.00 | - | 5 | 18 | 20.73% |