Canada markets open in 6 hours 49 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1260.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C012600002021-03-16 10:28AM EDT2021-04-301,067.55989.90993.000.00-11315.34%
RUT210618C012600002021-03-19 9:32AM EDT2021-06-18999.20996.601,000.600.00-18134.58%
RUTW210630C012600002020-07-07 2:43PM EDT2021-06-30257.62337.00347.700.00-10510.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P012600002020-12-02 4:50PM EDT2021-06-1818.1012.9013.800.00-51486.06%
RUTW210630P012600002021-03-15 12:49PM EDT2021-06-303.430.006.900.00-12261.49%
RUT210917P012600002021-02-16 10:51AM EDT2021-09-1717.108.609.400.00-11350.28%