Mail

Canada markets open in 6 hours 49 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,188.21-43.79 (-1.96%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1260.00

CallsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210430C01260000	2021-03-16 10:28AM EDT	2021-04-30	1,067.55	989.90	993.00	0.00	-	1	1	315.34%
RUT210618C01260000	2021-03-19 9:32AM EDT	2021-06-18	999.20	996.60	1,000.60	0.00	-	1	8	134.58%
RUTW210630C01260000	2020-07-07 2:43PM EDT	2021-06-30	257.62	337.00	347.70	0.00	-	10	51	0.00%

PutsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210618P01260000	2020-12-02 4:50PM EDT	2021-06-18	18.10	12.90	13.80	0.00	-	5	14	86.06%
RUTW210630P01260000	2021-03-15 12:49PM EDT	2021-06-30	3.43	0.00	6.90	0.00	-	1	22	61.49%
RUT210917P01260000	2021-02-16 10:51AM EDT	2021-09-17	17.10	8.60	9.40	0.00	-	1	13	50.28%