Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1260.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C012600002020-07-27 8:34AM EST2021-03-19273.40338.90344.300.00-100.00%
RUTW210331C012600002020-07-07 1:43PM EST2021-03-31248.74329.00336.100.00-10510.00%
RUT210618C012600002020-07-27 8:34AM EST2021-06-18284.84348.50357.600.00-180.00%
RUTW210630C012600002020-07-07 1:43PM EST2021-06-30257.62337.00347.700.00-10510.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210226P012600002020-11-09 9:30AM EST2021-02-2610.350.000.000.00-3025.00%
RUT210319P012600002020-10-26 12:01PM EST2021-03-1932.200.000.000.00-12025.00%
RUTW210630P012600002020-08-23 11:03PM EST2021-06-3065.000.000.000.00--012.50%