| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190930C01260000 | 2019-07-22 12:05AM EDT | 2019-09-30 | 290.93 | 237.80 | 243.20 | 0.00 | - | - | - | 0.00% |
| RUT200320C01260000 | 2019-09-10 3:08PM EDT | 2020-03-20 | 298.66 | 316.10 | 320.60 | 0.00 | - | - | 0 | 27.71% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01260000 | 2019-09-11 1:14PM EDT | 2019-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 132.03% |
| RUTW190927P01260000 | 2019-09-16 1:42PM EDT | 2019-09-27 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 52.73% |
| RUTW190930P01260000 | 2019-09-11 1:05PM EDT | 2019-09-30 | 0.27 | 0.05 | 0.20 | 0.00 | - | 12 | 0 | 48.39% |
| RUTW191004P01260000 | 2019-09-13 11:04AM EDT | 2019-10-04 | 0.39 | 0.15 | 0.30 | 0.00 | - | 4 | 0 | 43.41% |
| RUTW191011P01260000 | 2019-09-19 3:25PM EDT | 2019-10-11 | 0.36 | 0.30 | 0.50 | -0.28 | -43.75% | 54 | 0 | 38.21% |
| RUT191018P01260000 | 2019-09-19 10:13AM EDT | 2019-10-18 | 0.61 | 0.50 | 0.70 | -0.19 | -23.75% | 4 | 0 | 34.82% |
| RUTW191031P01260000 | 2019-09-19 2:45PM EDT | 2019-10-31 | 1.20 | 1.10 | 1.35 | -0.60 | -33.33% | 45 | 0 | 31.90% |
| RUT191115P01260000 | 2019-09-18 4:10PM EDT | 2019-11-15 | 2.40 | 2.20 | 2.40 | 0.00 | - | 2 | 0 | 30.20% |
| RUTW191129P01260000 | 2019-08-26 4:00PM EDT | 2019-11-29 | 12.37 | 2.90 | 3.30 | 0.00 | - | - | 0 | 28.73% |
| RUT191220P01260000 | 2019-09-13 1:49PM EDT | 2019-12-20 | 5.16 | 5.10 | 5.40 | 0.00 | - | 4 | 0 | 27.96% |
| RUTW191231P01260000 | 2019-06-07 10:54AM EDT | 2019-12-31 | 20.82 | 9.10 | 9.70 | 0.00 | - | 0 | 26 | 30.42% |
| RUT200117P01260000 | 2019-09-10 11:36AM EDT | 2020-01-17 | 10.60 | 7.50 | 8.00 | 0.00 | - | 2 | 0 | 26.84% |
| RUT201218P01260000 | 2019-09-16 1:00PM EDT | 2020-12-18 | 40.50 | 41.50 | 43.70 | 0.00 | - | - | 0 | 23.72% |