Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1260.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201016C012600002020-09-02 1:58PM EDT2020-10-16326.60276.30285.700.00-23554.99%
RUT201120C012600002020-09-11 12:04PM EDT2020-11-20264.19288.10291.000.00-3341.31%
RUT201218C012600002020-07-09 5:06PM EDT2020-12-1846.900.000.000.00--10.00%
RUT210319C012600002020-07-27 9:34AM EDT2021-03-19273.40338.90344.300.00-1043.97%
RUTW210331C012600002020-07-07 2:43PM EDT2021-03-31248.74329.00336.100.00-105140.03%
RUT210618C012600002020-07-27 9:34AM EDT2021-06-18284.84348.50357.600.00-1839.26%
RUTW210630C012600002020-07-07 2:43PM EDT2021-06-30257.62337.00347.700.00-105135.96%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201002P012600002020-09-11 3:26PM EDT2020-10-022.770.701.050.00-2022050.32%
RUTW201009P012600002020-09-14 12:09PM EDT2020-10-092.311.351.700.00-1540545.08%
RUT201016P012600002020-09-18 2:44PM EDT2020-10-162.472.002.45-0.36-12.72%1018341.41%
RUTW201023P012600002020-09-11 11:12AM EDT2020-10-235.153.304.000.00-2340.65%
RUTW201030P012600002020-09-18 3:39PM EDT2020-10-305.435.005.70-1.57-22.43%112040.01%
RUT201120P012600002020-09-18 2:06PM EDT2020-11-2013.1811.8012.50+0.56+4.44%36939.80%
RUT201218P012600002020-08-06 10:57AM EDT2020-12-1836.1434.1035.900.00-16047.21%
RUT210115P012600002020-09-03 12:13PM EDT2021-01-1541.6026.7027.500.00--137.24%
RUTW210630P012600002020-08-24 12:03AM EDT2021-06-3065.0056.0065.000.00--1634.48%