^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1260.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C012600002019-09-15 11:14PM EST2020-03-20298.66281.10284.700.00--3115.62%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200306P012600002020-02-28 10:00AM EST2020-03-068.345.307.10+6.01+257.94%1005283.64%
RUT200320P012600002020-02-28 3:12PM EST2020-03-2016.2610.9012.80+9.07+126.15%748857.75%
RUTW200327P012600002020-02-27 3:43PM EST2020-03-276.4513.7015.800.00-585553.57%
RUTW200331P012600002020-02-27 3:15PM EST2020-03-316.2014.7016.900.00-603251.25%
RUTW200403P012600002020-02-27 12:18PM EST2020-04-036.3115.9018.100.00-101350.22%
RUT200417P012600002020-02-28 12:13PM EST2020-04-1725.6218.2020.50+16.82+191.14%14862445.31%
RUTW200430P012600002020-02-28 3:42PM EST2020-04-3030.7321.0023.60+25.13+448.75%95042.42%
RUT200619P012600002020-02-18 12:11PM EST2020-06-193.9029.1032.100.00-505035.64%
RUTW200630P012600002020-02-27 11:03AM EST2020-06-3019.6030.0034.900.00-105935.23%
RUT200918P012600002020-02-27 5:41PM EST2020-09-1818.9039.6045.800.00--2530.95%
RUTW200930P012600002019-12-17 10:45AM EST2020-09-3015.048.7010.300.00-2017.32%
RUT201218P012600002019-11-04 11:23AM EST2020-12-1832.4025.1027.700.00-51820.73%