^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1255.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012550002019-09-03 3:53PM EDT2019-09-200.610.000.000.00-2050.00%
RUTW190927P012550002019-09-06 12:55PM EDT2019-09-270.450.000.000.00-9025.00%
RUTW190930P012550002019-09-05 11:18AM EDT2019-09-300.600.000.000.00-2025.00%
RUTW191004P012550002019-09-06 12:22PM EDT2019-10-040.700.000.000.00-2025.00%
RUTW191011P012550002019-09-12 3:41PM EDT2019-10-110.500.000.000.00-3012.50%
RUT191018P012550002019-09-13 3:24PM EDT2019-10-180.700.000.000.00-433012.50%
RUTW191031P012550002019-08-29 9:31AM EDT2019-10-315.700.000.000.00-16012.50%