^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1255.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C012550002020-05-19 10:40AM EDT2020-05-2989.35139.40143.200.00-25769.29%
RUTW200605C012550002020-05-26 1:01PM EDT2020-06-05150.82142.90146.30+64.06+73.84%11450.27%
RUTW200612C012550002020-05-14 11:22AM EDT2020-06-1244.88146.10151.800.00-1050.05%
RUT200619C012550002020-05-26 9:49AM EDT2020-06-19163.98151.60154.60+37.13+29.27%19945.53%
RUTW200626C012550002020-05-18 12:01AM EDT2020-06-2673.63155.20159.200.00--844.42%
RUTW200630C012550002020-05-19 1:05PM EDT2020-06-30118.41157.30160.200.00-23442.70%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P012550002020-05-26 3:57PM EDT2020-05-290.720.300.85-4.29-85.63%239952.98%
RUTW200605P012550002020-05-26 3:53PM EDT2020-06-054.673.704.50-8.03-63.23%743445.40%
RUTW200612P012550002020-05-26 3:26PM EDT2020-06-127.938.309.50-17.07-68.28%12944.11%
RUT200619P012550002020-05-26 3:04PM EDT2020-06-1911.8712.8013.80-15.38-56.44%3212842.56%
RUTW200626P012550002020-05-26 3:34PM EDT2020-06-2617.3517.4018.70-56.79-76.60%11042.26%
RUTW200630P012550002020-05-26 2:00PM EDT2020-06-3017.9419.2020.30-17.07-48.76%34741.20%