DOW FALLS, BUT INDEX HEADS TOWARD BEST MONTH IN MORE THAN THREE DECADES

General Motors announces smaller deal with electric car-maker Nikola

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,845.63-9.64 (-0.52%)

As of 9:46AM EST. Market open.

In The Money

Show:ListStraddle

Calls

November 30, 2020

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	2020-11-30	1.13	0.00	-	10	36
-	-	-	-	-	2020-12-04	3.77	0.00	-	2	1
-	-	-	-	-	2020-12-11	14.53	0.00	-	2	2
355.78	0.00	-	2	302	2020-12-18	0.30	0.00	-	2	1,732
259.12	0.00	-	1	1	2020-12-31	1.58	0.00	-	2	52
223.48	0.00	-	3	35	2021-01-15	1.77	0.00	-	2	12
-	-	-	-	-	2021-02-19	4.80	0.00	-	-	3
-	-	-	-	-	2021-02-26	9.65	0.00	-	3	4
-	-	-	-	-	2021-03-19	7.10	0.00	-	20	451
354.55	0.00	-	1	31	2021-03-31	-	-	-	-	-
-	-	-	-	-	2021-04-30	18.69	0.00	-	-	19
363.43	0.00	-	1	92	2021-06-18	44.27	0.00	-	110	2,567
-	-	-	-	-	2021-09-17	44.28	0.00	-	-	1
517.89	0.00	-	-	25	2021-09-30	-	-	-	-	-
315.55	0.00	-	1	217	2021-12-17	41.24	0.00	-	1	3,768
-	-	-	-	-	2022-06-17	60.00	0.00	-	5	362
456.61	0.00	-	4	580	2022-12-16	73.95	0.00	-	2	321