Canada Markets close in 1 hr 49 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.61+8.81 (+0.58%)
As of 1:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1250.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-070.170.00-5121
221.000.00-112020-08-141.250.00-2184
154.170.00-272020-08-211.12-0.28-20.00%41,090
182.220.00-1752020-08-31-----
-----2020-09-045.370.00-22
256.550.00-11862020-09-187.94-1.96-19.80%82222
254.500.00-1002020-09-3012.00-3.00-20.00%2240
120.000.00-802020-10-1627.700.00-100
-----2020-10-3049.200.00-515
103.900.00-132020-11-2039.220.00-829
-----2020-11-3041.300.00-1418
263.920.00-13022020-12-1847.100.00-101,328
-----2020-12-3157.320.00-253
223.480.00-302021-01-1598.700.00-77
-----2021-03-1966.930.00-1426
285.930.00-1312021-03-31-----
254.020.00-1922021-06-1881.740.00-20
315.550.00-12172021-12-17-----
358.120.00-3505802022-12-16166.000.00-2321