Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,271.63+30.21 (+1.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1250.00
Calls
May 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,000.100.00--22021-05-210.200.00-917
915.690.00--82021-05-280.300.00--59
363.430.00-1922021-06-182.600.00-202,367
1,003.620.00-112021-06-3013.260.00-13
-----2021-07-160.940.00-454
1,004.270.00-142021-07-30-----
917.590.00--52021-08-31-----
-----2021-09-1710.000.00-250259
517.890.00--252021-09-3015.600.00--1
315.550.00-12172021-12-1711.760.00-2003,878
-----2021-12-3127.930.00-103123
-----2022-01-2114.900.00-1010
-----2022-03-1816.110.00-41227
-----2022-03-3116.600.00-41223
-----2022-06-1743.000.00-86304
456.610.00-45802022-12-1632.000.00-502,671
-----2023-12-1553.180.00-9868