Mail

Canada markets closed

S&P/TSX
19,472.74
+181.76(+0.94%)
S&P 500
4,232.60
+30.98(+0.74%)
DOW
34,777.76
+229.23(+0.66%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,271.63+30.21 (+1.35%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1250.00

Calls

May 10, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
1,000.10	0.00	-	-	2	2021-05-21	0.20	0.00	-	9	17
915.69	0.00	-	-	8	2021-05-28	0.30	0.00	-	-	59
363.43	0.00	-	1	92	2021-06-18	2.60	0.00	-	20	2,367
1,003.62	0.00	-	1	1	2021-06-30	13.26	0.00	-	1	3
-	-	-	-	-	2021-07-16	0.94	0.00	-	4	54
1,004.27	0.00	-	1	4	2021-07-30	-	-	-	-	-
917.59	0.00	-	-	5	2021-08-31	-	-	-	-	-
-	-	-	-	-	2021-09-17	10.00	0.00	-	250	259
517.89	0.00	-	-	25	2021-09-30	15.60	0.00	-	-	1
315.55	0.00	-	1	217	2021-12-17	11.76	0.00	-	200	3,878
-	-	-	-	-	2021-12-31	27.93	0.00	-	103	123
-	-	-	-	-	2022-01-21	14.90	0.00	-	10	10
-	-	-	-	-	2022-03-18	16.11	0.00	-	41	227
-	-	-	-	-	2022-03-31	16.60	0.00	-	41	223
-	-	-	-	-	2022-06-17	43.00	0.00	-	86	304
456.61	0.00	-	4	580	2022-12-16	32.00	0.00	-	50	2,671
-	-	-	-	-	2023-12-15	53.18	0.00	-	98	68