Strike:1250.00
Calls
August 7, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-07 | 0.17 | 0.00 | - | 5 | 121 |
| 221.00 | 0.00 | - | 1 | 1 | 2020-08-14 | 1.25 | 0.00 | - | 21 | 84 |
| 154.17 | 0.00 | - | 2 | 7 | 2020-08-21 | 1.12 | -0.28 | -20.00% | 4 | 1,090 |
| 182.22 | 0.00 | - | 1 | 75 | 2020-08-31 | - | - | - | - | - |
| - | - | - | - | - | 2020-09-04 | 5.37 | 0.00 | - | 2 | 2 |
| 256.55 | 0.00 | - | 1 | 186 | 2020-09-18 | 7.94 | -1.96 | -19.80% | 82 | 222 |
| 254.50 | 0.00 | - | 10 | 0 | 2020-09-30 | 12.00 | -3.00 | -20.00% | 2 | 240 |
| 120.00 | 0.00 | - | 8 | 0 | 2020-10-16 | 27.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2020-10-30 | 49.20 | 0.00 | - | 5 | 15 |
| 103.90 | 0.00 | - | 1 | 3 | 2020-11-20 | 39.22 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 2020-11-30 | 41.30 | 0.00 | - | 14 | 18 |
| 263.92 | 0.00 | - | 1 | 302 | 2020-12-18 | 47.10 | 0.00 | - | 10 | 1,328 |
| - | - | - | - | - | 2020-12-31 | 57.32 | 0.00 | - | 25 | 3 |
| 223.48 | 0.00 | - | 3 | 0 | 2021-01-15 | 98.70 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2021-03-19 | 66.93 | 0.00 | - | 1 | 426 |
| 285.93 | 0.00 | - | 1 | 31 | 2021-03-31 | - | - | - | - | - |
| 254.02 | 0.00 | - | 1 | 92 | 2021-06-18 | 81.74 | 0.00 | - | 2 | 0 |
| 315.55 | 0.00 | - | 1 | 217 | 2021-12-17 | - | - | - | - | - |
| 358.12 | 0.00 | - | 350 | 580 | 2022-12-16 | 166.00 | 0.00 | - | 2 | 321 |
© 2020 Verizon Media. All rights reserved.
