Canada markets open in 3 hours 53 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1250.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-300.100.00-200
-----2022-07-150.500.00-100
-----2022-07-221.090.00-1000
-----2022-07-291.870.00-30
-----2022-08-196.300.00-100
-----2022-08-316.000.00-100
548.820.00-1202022-09-1611.800.00-100
-----2022-09-3012.000.00-20
-----2022-11-3030.540.00-10
564.370.00-15812022-12-1628.250.00-30
-----2022-12-3030.230.00-30
-----2023-03-1727.180.00-150
-----2023-03-3141.400.00-10
513.580.00-502023-06-1648.980.00-50
-----2023-12-1556.000.00-566