Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1250.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-30 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2022-07-15 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-07-22 | 1.09 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2022-07-29 | 1.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-08-19 | 6.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-08-31 | 6.00 | 0.00 | - | 10 | 0 |
| 548.82 | 0.00 | - | 1 | 20 | 2022-09-16 | 11.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-09-30 | 12.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-11-30 | 30.54 | 0.00 | - | 1 | 0 |
| 564.37 | 0.00 | - | 1 | 581 | 2022-12-16 | 28.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-12-30 | 30.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-03-17 | 27.18 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-03-31 | 41.40 | 0.00 | - | 1 | 0 |
| 513.58 | 0.00 | - | 5 | 0 | 2023-06-16 | 48.98 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-12-15 | 56.00 | 0.00 | - | 5 | 66 |
© 2022 Yahoo. All rights reserved.
