Canada markets close in 5 hours 53 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,680.74+18.23 (+1.10%)
As of 09:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1250.00
Calls
September 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-300.100.00-1942
706.900.00-112022-10-211.650.00-10234
-----2022-10-281.100.00--1
-----2022-10-311.000.00-60113
-----2022-11-042.700.00-22
-----2022-11-182.420.00--31
-----2022-11-303.400.00-113
579.300.00-15812022-12-1612.300.00-24,297
-----2022-12-309.000.00-1017
-----2023-01-3113.260.00-6119
-----2023-02-2814.120.00--25
-----2023-03-1717.900.00-15
-----2023-03-3141.400.00-114
513.580.00-5102023-06-1640.070.00-113
-----2023-09-1544.650.00-1017
647.800.00-662023-12-1566.500.00-672