Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:1250.00
Calls
September 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.10 | 0.00 | - | 19 | 42 |
| 706.90 | 0.00 | - | 1 | 1 | 2022-10-21 | 1.65 | 0.00 | - | 10 | 234 |
| - | - | - | - | - | 2022-10-28 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-31 | 1.00 | 0.00 | - | 60 | 113 |
| - | - | - | - | - | 2022-11-04 | 2.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-11-18 | 2.42 | 0.00 | - | - | 31 |
| - | - | - | - | - | 2022-11-30 | 3.40 | 0.00 | - | 1 | 13 |
| 579.30 | 0.00 | - | 1 | 581 | 2022-12-16 | 12.30 | 0.00 | - | 2 | 4,297 |
| - | - | - | - | - | 2022-12-30 | 9.00 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2023-01-31 | 13.26 | 0.00 | - | 6 | 119 |
| - | - | - | - | - | 2023-02-28 | 14.12 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2023-03-17 | 17.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-03-31 | 41.40 | 0.00 | - | 1 | 14 |
| 513.58 | 0.00 | - | 5 | 10 | 2023-06-16 | 40.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-09-15 | 44.65 | 0.00 | - | 10 | 17 |
| 647.80 | 0.00 | - | 6 | 6 | 2023-12-15 | 66.50 | 0.00 | - | 6 | 72 |
© 2022 Yahoo. All rights reserved.
