Canada markets close in 5 hours 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,845.63-9.64 (-0.52%)
As of 9:46AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1250.00
Calls
November 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-11-301.130.00-1036
-----2020-12-043.770.00-21
-----2020-12-1114.530.00-22
355.780.00-23022020-12-180.300.00-21,732
259.120.00-112020-12-311.580.00-252
223.480.00-3352021-01-151.770.00-212
-----2021-02-194.800.00--3
-----2021-02-269.650.00-34
-----2021-03-197.100.00-20451
354.550.00-1312021-03-31-----
-----2021-04-3018.690.00--19
363.430.00-1922021-06-1844.270.00-1102,567
-----2021-09-1744.280.00--1
517.890.00--252021-09-30-----
315.550.00-12172021-12-1741.240.00-13,768
-----2022-06-1760.000.00-5362
456.610.00-45802022-12-1673.950.00-2321