Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
Strike:1250.00
CallsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01250000 | 2020-11-16 1:02AM EDT | 2021-09-30 | 517.89 | 632.20 | 728.20 | 0.00 | - | - | 0 | 0.00% |
| RUTW211029C01250000 | 2021-06-07 10:00AM EDT | 2021-10-29 | 1,048.30 | 1,060.30 | 1,074.00 | 0.00 | - | - | 1 | 196.64% |
| RUT211217C01250000 | 2021-06-18 12:24PM EDT | 2021-12-17 | 1,005.26 | 1,056.80 | 1,070.70 | 0.00 | - | 2 | 218 | 127.28% |
| RUT221216C01250000 | 2020-10-13 11:35AM EDT | 2022-12-16 | 456.61 | 525.00 | 549.00 | 0.00 | - | 4 | 580 | 0.00% |
PutsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P01250000 | 2021-03-02 10:30AM EDT | 2021-09-30 | 15.60 | 7.70 | 8.80 | 0.00 | - | - | 1 | 219.07% |
| RUT211217P01250000 | 2021-06-22 11:06AM EDT | 2021-12-17 | 5.97 | 4.80 | 5.30 | 0.00 | - | 30 | 3,847 | 61.31% |
| RUT220121P01250000 | 2021-06-23 11:27AM EDT | 2022-01-21 | 6.64 | 5.80 | 7.00 | 0.00 | - | 2 | 20 | 53.82% |
| RUT220318P01250000 | 2021-05-11 2:24PM EDT | 2022-03-18 | 16.36 | 9.50 | 11.50 | 0.00 | - | 1 | 227 | 49.66% |
| RUT220617P01250000 | 2021-01-14 5:09PM EDT | 2022-06-17 | 43.00 | 34.30 | 43.00 | 0.00 | - | 86 | 304 | 53.83% |
| RUT221216P01250000 | 2021-05-18 4:13PM EDT | 2022-12-16 | 32.00 | 23.60 | 0.00 | 0.00 | - | 25 | 2,746 | 12.50% |
© 2021 Verizon Media. All rights reserved.
