| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C01250000 | 2019-09-15 11:14PM EST | 2020-03-20 | 307.50 | 284.90 | 288.70 | 0.00 | - | - | 3 | 0.00% |
| RUTW200331C01250000 | 2019-06-07 10:09AM EST | 2020-03-31 | 364.15 | 341.30 | 347.30 | 0.00 | - | 5 | 8 | 0.00% |
| RUT200619C01250000 | 2019-11-25 9:30AM EST | 2020-06-19 | 359.40 | 422.00 | 427.50 | 0.00 | - | 0 | 110 | 0.00% |
| RUT200918C01250000 | 2019-09-30 3:12PM EST | 2020-09-18 | 312.90 | 344.40 | 352.40 | 0.00 | - | - | 4 | 0.00% |
| RUT201218C01250000 | 2019-11-04 10:04AM EST | 2020-12-18 | 375.73 | 407.80 | 414.70 | 0.00 | - | 1 | 53 | 0.00% |
| RUT211217C01250000 | 2019-06-09 11:06PM EST | 2021-12-17 | 202.28 | 373.00 | 396.10 | 0.00 | - | 0 | 1 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200124P01250000 | 2020-01-09 3:52PM EST | 2020-01-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 0 | 78.91% |
| RUTW200131P01250000 | 2019-12-10 12:51PM EST | 2020-01-31 | 1.15 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 58.30% |
| RUT200221P01250000 | 2020-01-10 10:05AM EST | 2020-02-21 | 0.35 | 0.10 | 0.35 | 0.00 | - | 20 | 0 | 40.16% |
| RUTW200228P01250000 | 2019-11-27 10:31AM EST | 2020-02-28 | 2.35 | 0.95 | 1.20 | 0.00 | - | 5 | 11 | 42.80% |
| RUT200320P01250000 | 2020-01-14 1:38PM EST | 2020-03-20 | 0.85 | 0.55 | 0.90 | 0.00 | - | 3 | 0 | 33.44% |
| RUTW200430P01250000 | 2020-01-17 12:20PM EST | 2020-04-30 | 1.93 | 1.55 | 2.25 | -3.87 | -66.72% | 1 | 0 | 29.72% |
| RUT200619P01250000 | 2020-01-14 9:48AM EST | 2020-06-19 | 4.80 | 3.50 | 4.40 | 0.00 | - | 2 | 0 | 27.45% |
| RUTW200630P01250000 | 2019-10-28 1:23PM EST | 2020-06-30 | 17.40 | 10.20 | 11.70 | 0.00 | - | - | 4 | 32.76% |
| RUT200918P01250000 | 2019-11-25 10:33AM EST | 2020-09-18 | 18.50 | 11.60 | 13.30 | 0.00 | - | 1 | 62 | 27.73% |
| RUT201218P01250000 | 2020-01-14 10:58AM EST | 2020-12-18 | 18.00 | 13.80 | 15.90 | 0.00 | - | 60 | 0 | 24.80% |
| RUT210618P01250000 | 2019-07-11 1:28PM EST | 2021-06-18 | 50.30 | 58.10 | 66.50 | 0.00 | - | 110 | 514 | 32.27% |
| RUT211217P01250000 | 2019-12-31 2:48PM EST | 2021-12-17 | 46.70 | 36.30 | 44.50 | 0.00 | - | 100 | 0 | 23.71% |