Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1250.00
CallsforJune 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916C012500002021-12-15 11:28AM EDT2022-09-16896.76943.90953.700.00-120245.32%
RUT221216C012500002021-11-10 7:48AM EDT2022-12-16972.23955.50979.500.00-13580175.12%
PutsforJune 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220715P012500002021-12-20 1:07PM EDT2022-07-1516.798.8010.400.00--797.52%
RUT220916P012500002021-11-10 7:48AM EDT2022-09-1617.2913.0021.900.00-363655.38%
RUT221216P012500002022-01-05 2:03PM EDT2022-12-1620.5019.5027.50-0.50-2.38%13,99843.50%
RUT231215P012500002021-11-10 7:48AM EDT2023-12-1543.1246.5056.500.00-46831.60%