^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1250.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C012500002019-09-15 11:14PM EST2020-03-20307.50284.90288.700.00--30.00%
RUTW200331C012500002019-06-07 10:09AM EST2020-03-31364.15341.30347.300.00-580.00%
RUT200619C012500002019-11-25 9:30AM EST2020-06-19359.40422.00427.500.00-01100.00%
RUT200918C012500002019-09-30 3:12PM EST2020-09-18312.90344.40352.400.00--40.00%
RUT201218C012500002019-11-04 10:04AM EST2020-12-18375.73407.80414.700.00-1530.00%
RUT211217C012500002019-06-09 11:06PM EST2021-12-17202.28373.00396.100.00-010.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200124P012500002020-01-09 3:52PM EST2020-01-240.050.000.100.00-9078.91%
RUTW200131P012500002019-12-10 12:51PM EST2020-01-311.150.050.200.00-1058.30%
RUT200221P012500002020-01-10 10:05AM EST2020-02-210.350.100.350.00-20040.16%
RUTW200228P012500002019-11-27 10:31AM EST2020-02-282.350.951.200.00-51142.80%
RUT200320P012500002020-01-14 1:38PM EST2020-03-200.850.550.900.00-3033.44%
RUTW200430P012500002020-01-17 12:20PM EST2020-04-301.931.552.25-3.87-66.72%1029.72%
RUT200619P012500002020-01-14 9:48AM EST2020-06-194.803.504.400.00-2027.45%
RUTW200630P012500002019-10-28 1:23PM EST2020-06-3017.4010.2011.700.00--432.76%
RUT200918P012500002019-11-25 10:33AM EST2020-09-1818.5011.6013.300.00-16227.73%
RUT201218P012500002020-01-14 10:58AM EST2020-12-1818.0013.8015.900.00-60024.80%
RUT210618P012500002019-07-11 1:28PM EST2021-06-1850.3058.1066.500.00-11051432.27%
RUT211217P012500002019-12-31 2:48PM EST2021-12-1746.7036.3044.500.00-100023.71%