Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1250.00
CallsforJune 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220916C01250000 | 2021-12-15 11:28AM EDT | 2022-09-16 | 896.76 | 943.90 | 953.70 | 0.00 | - | 1 | 20 | 245.32% |
| RUT221216C01250000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 972.23 | 955.50 | 979.50 | 0.00 | - | 13 | 580 | 175.12% |
PutsforJune 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220715P01250000 | 2021-12-20 1:07PM EDT | 2022-07-15 | 16.79 | 8.80 | 10.40 | 0.00 | - | - | 7 | 97.52% |
| RUT220916P01250000 | 2021-11-10 7:48AM EDT | 2022-09-16 | 17.29 | 13.00 | 21.90 | 0.00 | - | 36 | 36 | 55.38% |
| RUT221216P01250000 | 2022-01-05 2:03PM EDT | 2022-12-16 | 20.50 | 19.50 | 27.50 | -0.50 | -2.38% | 1 | 3,998 | 43.50% |
| RUT231215P01250000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 43.12 | 46.50 | 56.50 | 0.00 | - | 4 | 68 | 31.60% |
© 2022 Yahoo. All rights reserved.
