Canada Markets open in 5 hrs 32 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1250.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210331C012500002020-08-25 9:26AM EST2021-03-31354.55246.50251.400.00-1310.00%
RUT210618C012500002020-08-25 9:26AM EST2021-06-18363.43257.90264.200.00-1920.00%
RUT211217C012500002020-07-31 2:50PM EST2021-12-17315.55380.00404.000.00-12170.00%
RUT221216C012500002020-10-13 10:35AM EST2022-12-16456.610.000.000.00-400.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210226P012500002020-11-09 9:30AM EST2021-02-269.650.000.000.00-3025.00%
RUT210319P012500002020-11-04 10:07AM EST2021-03-1923.000.000.000.00-6025.00%
RUT210618P012500002020-10-21 11:11AM EST2021-06-1844.270.000.000.00-110012.50%
RUT210917P012500002020-11-05 9:49AM EST2021-09-1744.280.000.000.00--012.50%
RUT211217P012500002020-09-10 2:12PM EST2021-12-1790.0559.5069.000.00-13,76853.70%
RUT220617P012500002020-11-04 12:18PM EST2022-06-1777.000.000.000.00-306.25%
RUT221216P012500002020-11-09 11:42AM EST2022-12-1679.480.000.000.00-206.25%