Canada markets open in 6 hours 53 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1250.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210521C012500002021-02-22 10:40AM EDT2021-05-211,000.10923.40947.000.00--2110.52%
RUTW210528C012500002021-03-29 11:12AM EDT2021-05-28915.690.000.000.00--00.00%
RUT210618C012500002020-08-25 10:26AM EDT2021-06-18363.43257.90264.200.00-1920.00%
RUTW210630C012500002021-04-01 4:00PM EDT2021-06-301,003.620.000.000.00-100.00%
RUTW210730C012500002021-04-01 4:00PM EDT2021-07-301,004.270.000.000.00-100.00%
RUTW210831C012500002021-03-29 11:12AM EDT2021-08-31917.590.000.000.00--00.00%
RUTW210930C012500002020-11-16 1:02AM EDT2021-09-30517.89632.20728.200.00--250.00%
RUT211217C012500002020-07-31 3:50PM EDT2021-12-17315.55380.00404.000.00-12170.00%
RUT221216C012500002020-10-13 11:35AM EDT2022-12-16456.61498.90594.800.00-45800.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430P012500002021-04-13 12:45PM EDT2021-04-300.080.000.000.00-19050.00%
RUT210521P012500002021-04-08 12:58PM EDT2021-05-210.200.000.000.00-9025.00%
RUT210618P012500002021-03-29 10:21AM EDT2021-06-182.600.000.000.00-20025.00%
RUTW210630P012500002020-12-28 3:37PM EDT2021-06-3013.260.0040.000.00-1386.87%
RUT210917P012500002021-03-29 2:34PM EDT2021-09-1710.000.000.000.00-250012.50%
RUTW210930P012500002021-03-02 10:30AM EDT2021-09-3015.603.1012.500.00--151.70%
RUT211217P012500002021-04-14 1:35PM EDT2021-12-1711.760.000.000.00-200012.50%
RUTW211231P012500002021-01-19 1:08AM EDT2021-12-3127.9327.9030.700.00-10312350.39%
RUT220121P012500002021-04-09 11:59AM EDT2022-01-2114.900.000.000.00-10012.50%
RUT220318P012500002021-04-08 1:12PM EDT2022-03-1819.400.000.000.00-3012.50%
RUTW220331P012500002021-04-08 1:12PM EDT2022-03-3120.000.000.000.00-3012.50%
RUT220617P012500002021-01-14 5:09PM EDT2022-06-1743.0034.3043.000.00-8630443.50%
RUT221216P012500002021-04-19 12:56PM EDT2022-12-1634.000.000.000.00-5006.25%
RUT231215P012500002021-04-05 1:58PM EDT2023-12-1553.180.000.000.00-9806.25%