Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1250.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C012500002020-11-16 1:02AM EDT2021-09-30517.89632.20728.200.00--00.00%
RUTW211029C012500002021-06-07 10:00AM EDT2021-10-291,048.301,060.301,074.000.00--1196.64%
RUT211217C012500002021-06-18 12:24PM EDT2021-12-171,005.261,056.801,070.700.00-2218127.28%
RUT221216C012500002020-10-13 11:35AM EDT2022-12-16456.61525.00549.000.00-45800.00%
PutsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P012500002021-03-02 10:30AM EDT2021-09-3015.607.708.800.00--1219.07%
RUT211217P012500002021-06-22 11:06AM EDT2021-12-175.974.805.300.00-303,84761.31%
RUT220121P012500002021-06-23 11:27AM EDT2022-01-216.645.807.000.00-22053.82%
RUT220318P012500002021-05-11 2:24PM EDT2022-03-1816.369.5011.500.00-122749.66%
RUT220617P012500002021-01-14 5:09PM EDT2022-06-1743.0034.3043.000.00-8630453.83%
RUT221216P012500002021-05-18 4:13PM EDT2022-12-1632.0023.600.000.00-252,74612.50%