Mail

Canada Markets open in 5 hrs 32 mins

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1250.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210331C01250000	2020-08-25 9:26AM EST	2021-03-31	354.55	246.50	251.40	0.00	-	1	31	0.00%
RUT210618C01250000	2020-08-25 9:26AM EST	2021-06-18	363.43	257.90	264.20	0.00	-	1	92	0.00%
RUT211217C01250000	2020-07-31 2:50PM EST	2021-12-17	315.55	380.00	404.00	0.00	-	1	217	0.00%
RUT221216C01250000	2020-10-13 10:35AM EST	2022-12-16	456.61	0.00	0.00	0.00	-	4	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210226P01250000	2020-11-09 9:30AM EST	2021-02-26	9.65	0.00	0.00	0.00	-	3	0	25.00%
RUT210319P01250000	2020-11-04 10:07AM EST	2021-03-19	23.00	0.00	0.00	0.00	-	6	0	25.00%
RUT210618P01250000	2020-10-21 11:11AM EST	2021-06-18	44.27	0.00	0.00	0.00	-	110	0	12.50%
RUT210917P01250000	2020-11-05 9:49AM EST	2021-09-17	44.28	0.00	0.00	0.00	-	-	0	12.50%
RUT211217P01250000	2020-09-10 2:12PM EST	2021-12-17	90.05	59.50	69.00	0.00	-	1	3,768	53.70%
RUT220617P01250000	2020-11-04 12:18PM EST	2022-06-17	77.00	0.00	0.00	0.00	-	3	0	6.25%
RUT221216P01250000	2020-11-09 11:42AM EST	2022-12-16	79.48	0.00	0.00	0.00	-	2	0	6.25%