Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210521C01250000 | 2021-02-22 10:40AM EDT | 2021-05-21 | 1,000.10 | 923.40 | 947.00 | 0.00 | - | - | 2 | 110.52% |
RUTW210528C01250000 | 2021-03-29 11:12AM EDT | 2021-05-28 | 915.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUT210618C01250000 | 2020-08-25 10:26AM EDT | 2021-06-18 | 363.43 | 257.90 | 264.20 | 0.00 | - | 1 | 92 | 0.00% |
RUTW210630C01250000 | 2021-04-01 4:00PM EDT | 2021-06-30 | 1,003.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW210730C01250000 | 2021-04-01 4:00PM EDT | 2021-07-30 | 1,004.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW210831C01250000 | 2021-03-29 11:12AM EDT | 2021-08-31 | 917.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUTW210930C01250000 | 2020-11-16 1:02AM EDT | 2021-09-30 | 517.89 | 632.20 | 728.20 | 0.00 | - | - | 25 | 0.00% |
RUT211217C01250000 | 2020-07-31 3:50PM EDT | 2021-12-17 | 315.55 | 380.00 | 404.00 | 0.00 | - | 1 | 217 | 0.00% |
RUT221216C01250000 | 2020-10-13 11:35AM EDT | 2022-12-16 | 456.61 | 498.90 | 594.80 | 0.00 | - | 4 | 580 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210430P01250000 | 2021-04-13 12:45PM EDT | 2021-04-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
RUT210521P01250000 | 2021-04-08 12:58PM EDT | 2021-05-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
RUT210618P01250000 | 2021-03-29 10:21AM EDT | 2021-06-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
RUTW210630P01250000 | 2020-12-28 3:37PM EDT | 2021-06-30 | 13.26 | 0.00 | 40.00 | 0.00 | - | 1 | 3 | 86.87% |
RUT210917P01250000 | 2021-03-29 2:34PM EDT | 2021-09-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
RUTW210930P01250000 | 2021-03-02 10:30AM EDT | 2021-09-30 | 15.60 | 3.10 | 12.50 | 0.00 | - | - | 1 | 51.70% |
RUT211217P01250000 | 2021-04-14 1:35PM EDT | 2021-12-17 | 11.76 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
RUTW211231P01250000 | 2021-01-19 1:08AM EDT | 2021-12-31 | 27.93 | 27.90 | 30.70 | 0.00 | - | 103 | 123 | 50.39% |
RUT220121P01250000 | 2021-04-09 11:59AM EDT | 2022-01-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RUT220318P01250000 | 2021-04-08 1:12PM EDT | 2022-03-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RUTW220331P01250000 | 2021-04-08 1:12PM EDT | 2022-03-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RUT220617P01250000 | 2021-01-14 5:09PM EDT | 2022-06-17 | 43.00 | 34.30 | 43.00 | 0.00 | - | 86 | 304 | 43.50% |
RUT221216P01250000 | 2021-04-19 12:56PM EDT | 2022-12-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
RUT231215P01250000 | 2021-04-05 1:58PM EDT | 2023-12-15 | 53.18 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |