^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1245.00
CallsforSeptember 27, 2019
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P012450002019-08-27 12:53PM EDT2019-09-272.930.000.000.00--025.00%
RUTW190930P012450002019-08-30 10:26AM EDT2019-09-301.000.000.000.00-3025.00%
RUTW191004P012450002019-08-28 11:05AM EDT2019-10-043.060.100.250.00-1049.51%
RUTW191011P012450002019-09-17 3:54PM EDT2019-10-110.510.000.000.00--025.00%
RUT191018P012450002019-09-06 3:46PM EDT2019-10-181.400.250.500.00-1036.60%
RUTW191031P012450002019-09-09 4:00PM EDT2019-10-312.350.801.100.00-9033.37%