^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1245.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C012450002020-05-19 12:21PM EDT2020-05-29100.91149.40153.000.00-21572.85%
RUTW200605C012450002020-05-18 9:56AM EDT2020-06-05103.25152.50155.700.00-1151.87%
RUTW200612C012450002020-05-18 9:42AM EDT2020-06-12108.53154.90160.900.00-1151.31%
RUT200619C012450002020-05-15 3:59PM EDT2020-06-1971.60160.20163.300.00-13918846.30%
RUTW200626C012450002020-05-18 12:01AM EDT2020-06-2668.00163.50167.700.00--545.11%
RUTW200630C012450002020-04-24 11:13AM EDT2020-06-3066.10136.30139.000.00-7190.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P012450002020-05-26 3:57PM EDT2020-05-290.550.200.70-3.47-86.32%287251.03%
RUTW200605P012450002020-05-26 2:18PM EDT2020-06-053.303.103.90-11.07-77.04%205646.31%
RUTW200612P012450002020-05-26 3:26PM EDT2020-06-127.017.208.40-17.01-70.82%611644.69%
RUT200619P012450002020-05-26 1:59PM EDT2020-06-1910.3711.5012.40-16.07-60.78%3411843.04%
RUTW200626P012450002020-05-26 3:34PM EDT2020-06-2615.8515.9017.10-25.10-61.29%1542.75%
RUTW200630P012450002020-05-26 12:30PM EDT2020-06-3017.2717.7018.70-17.23-49.94%23541.73%