Canada Markets close in 1 hr 50 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.52+8.72 (+0.58%)
As of 1:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1240.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
223.990.00--12020-08-070.22+0.13+144.44%312
-----2020-08-143.690.00-5145
184.280.00-102020-08-210.99-0.26-20.80%9964
155.760.00-302020-09-187.27-2.15-22.82%10256
100.400.00--302020-09-3014.980.00-1115
124.700.00-692020-10-1643.600.00-2039
186.510.00--02020-10-30-----
61.800.00--42020-11-2035.720.00-1232
-----2020-11-3062.020.00-10
273.310.00-222020-12-1859.400.00-19109
-----2020-12-3155.220.00-252
-----2021-01-1554.980.00-65
285.670.00-22162021-03-31-----
294.500.00-22122021-06-1854.160.00--8