^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C012400002019-06-10 12:05AM EDT2019-09-20203.30310.90316.100.00-3535.59%
RUTW190930C012400002019-06-07 11:24AM EDT2019-09-30328.40311.20316.200.00-2233.82%
RUT191220C012400002019-06-10 12:05AM EDT2019-12-20178.00318.30324.100.00-0129.06%
RUT200117C012400002019-06-10 12:05AM EDT2020-01-17374.09320.80327.100.00-8828.28%
RUTW200331C012400002019-06-07 11:09AM EDT2020-03-31372.74326.80333.400.00--326.41%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P012400002019-05-30 2:31PM EDT2019-06-280.750.000.200.00-6356468.16%
RUTW190705P012400002019-06-13 9:57AM EDT2019-07-050.300.000.450.00-11152.08%
RUTW190712P012400002019-06-17 3:53PM EDT2019-07-120.330.150.40+0.33+∞%-3040.77%
RUT190719P012400002019-06-13 12:43PM EDT2019-07-190.650.000.750.00-1010537.88%
RUTW190726P012400002019-06-18 2:16PM EDT2019-07-260.600.450.750.00-151533.63%
RUTW190731P012400002019-06-12 10:09AM EDT2019-07-311.600.550.900.00-1232.17%
RUTW190802P012400002019-06-21 4:14PM EDT2019-08-020.700.650.85+0.70+∞%1031.09%
RUT190816P012400002019-06-21 12:25PM EDT2019-08-161.351.201.450.00-420929.04%
RUTW190830P012400002019-05-20 11:26AM EDT2019-08-306.602.152.500.00-52928.41%
RUT190920P012400002019-05-29 3:33PM EDT2019-09-209.303.403.800.00-1112626.91%
RUTW190930P012400002019-06-19 10:04AM EDT2019-09-304.704.104.500.00-15,97426.42%
RUTW191031P012400002019-06-17 3:25PM EDT2019-10-318.316.607.200.00-21225.62%
RUT191220P012400002019-05-23 3:32PM EDT2019-12-2019.5010.7011.900.00-1424.77%
RUT200117P012400002019-06-07 10:55AM EDT2020-01-1722.9012.9014.300.00-8824.27%
RUTW200331P012400002019-06-07 10:55AM EDT2020-03-3121.2719.6021.400.00--323.61%