| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200331C01240000 | 2020-01-03 2:15PM EST | 2020-03-31 | 416.45 | 402.70 | 409.20 | 0.00 | - | 50 | 53 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200131P01240000 | 2019-10-08 9:40AM EST | 2020-01-31 | 13.51 | 2.10 | 2.75 | 0.00 | - | - | 0 | 129.09% |
| RUT200221P01240000 | 2020-01-02 11:35AM EST | 2020-02-21 | 0.50 | 0.10 | 0.35 | 0.00 | - | - | 4 | 43.21% |
| RUTW200228P01240000 | 2019-12-16 12:01AM EST | 2020-02-28 | 1.50 | 0.15 | 0.45 | 0.00 | - | - | 0 | 39.50% |
| RUT200320P01240000 | 2020-01-14 1:59PM EST | 2020-03-20 | 0.80 | 0.85 | 1.30 | 0.00 | - | 4 | 7 | 35.59% |
| RUTW200331P01240000 | 2019-06-07 9:55AM EST | 2020-03-31 | 21.27 | 14.80 | 15.70 | 0.00 | - | - | 3 | 53.08% |
| RUT200619P01240000 | 2020-01-17 11:17AM EST | 2020-06-19 | 3.85 | 5.00 | 5.40 | 0.00 | - | - | 3 | 27.83% |
| RUT201218P01240000 | 2019-12-26 1:46PM EST | 2020-12-18 | 17.90 | 13.60 | 15.40 | 0.00 | - | 3 | 13 | 23.74% |