^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200331C012400002020-01-03 2:15PM EST2020-03-31416.45402.70409.200.00-50530.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200131P012400002019-10-08 9:40AM EST2020-01-3113.512.102.750.00--0129.09%
RUT200221P012400002020-01-02 11:35AM EST2020-02-210.500.100.350.00--443.21%
RUTW200228P012400002019-12-16 12:01AM EST2020-02-281.500.150.450.00--039.50%
RUT200320P012400002020-01-14 1:59PM EST2020-03-200.800.851.300.00-4735.59%
RUTW200331P012400002019-06-07 9:55AM EST2020-03-3121.2714.8015.700.00--353.08%
RUT200619P012400002020-01-17 11:17AM EST2020-06-193.855.005.400.00--327.83%
RUT201218P012400002019-12-26 1:46PM EST2020-12-1817.9013.6015.400.00-31323.74%