^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C012400002019-07-11 1:29PM EDT2019-09-20318.00272.00277.000.00-150.00%
RUTW190930C012400002019-06-07 11:24AM EDT2019-09-30328.40336.30342.300.00-2257.57%
RUT191018C012400002019-08-29 3:25PM EDT2019-10-18260.700.000.000.00--00.00%
RUT191220C012400002019-06-10 12:05AM EDT2019-12-20178.00338.80341.700.00-0127.52%
RUT200117C012400002019-06-10 12:05AM EDT2020-01-17374.09341.40344.100.00-8826.94%
RUTW200331C012400002019-06-07 11:09AM EDT2020-03-31372.74350.40356.500.00--328.54%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012400002019-09-10 3:40PM EDT2019-09-200.080.000.000.00-12050.00%
RUTW190927P012400002019-08-27 12:42PM EDT2019-09-272.680.000.000.00-5025.00%
RUTW190930P012400002019-09-09 11:58AM EDT2019-09-300.340.000.000.00-12025.00%
RUTW191004P012400002019-09-04 3:55PM EDT2019-10-041.110.000.000.00-5025.00%
RUTW191011P012400002019-09-13 10:22AM EDT2019-10-110.460.000.000.00-2012.50%
RUT191018P012400002019-09-11 3:20PM EDT2019-10-180.550.000.000.00-19012.50%
RUTW191031P012400002019-09-09 10:35AM EDT2019-10-312.230.000.000.00-5012.50%
RUT191115P012400002019-09-11 3:38PM EDT2019-11-151.910.000.000.00-40012.50%
RUT191220P012400002019-08-12 2:14PM EDT2019-12-2012.634.204.500.00-727328.89%
RUT200117P012400002019-09-12 12:27PM EDT2020-01-177.040.000.000.00-506.25%
RUT200320P012400002019-09-10 3:08PM EDT2020-03-2015.150.000.000.00--06.25%
RUTW200331P012400002019-06-07 10:55AM EDT2020-03-3121.2714.8015.700.00--327.28%