Canada Markets close in 3 hrs 34 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,558.98+14.36 (+0.93%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1240.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807C012400002020-08-06 2:14PM EDT2020-08-07304.13316.30324.300.00-11217.87%
RUT200821C012400002020-07-09 3:14PM EDT2020-08-21184.28316.80319.700.00-12151.42%
RUT200918C012400002020-07-09 5:06PM EDT2020-09-18155.76261.10263.200.00-3130.00%
RUTW200930C012400002020-07-09 8:20PM EDT2020-09-30100.40295.80299.300.00--300.00%
RUT201016C012400002020-07-09 8:21PM EDT2020-10-16124.70300.50302.900.00-690.00%
RUTW201030C012400002020-07-09 8:20PM EDT2020-10-30186.51305.70308.200.00--00.00%
RUT201120C012400002020-07-09 5:06PM EDT2020-11-2061.80282.10284.500.00--40.00%
RUT201218C012400002020-06-23 2:58PM EDT2020-12-18273.31290.00293.000.00-220.00%
RUTW210331C012400002020-07-01 10:15AM EDT2021-03-31285.67284.80291.700.00-22160.00%
RUT210618C012400002020-07-01 10:15AM EDT2021-06-18294.50293.10303.800.00-22120.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807P012400002020-08-03 2:49PM EDT2020-08-070.220.000.150.00-310154.30%
RUTW200814P012400002020-07-24 10:36AM EDT2020-08-143.690.000.250.00-514557.28%
RUT200821P012400002020-08-07 9:50AM EDT2020-08-210.450.350.60-0.54-54.55%196050.21%
RUT200918P012400002020-08-07 11:53AM EDT2020-09-184.484.404.70-0.88-16.42%124941.85%
RUTW200930P012400002020-07-29 2:11PM EDT2020-09-3014.987.207.600.00-111541.22%
RUT201016P012400002020-07-02 1:11PM EDT2020-10-1643.6023.0023.800.00-203950.11%
RUT201120P012400002020-08-03 10:20AM EDT2020-11-2035.7223.1023.600.00-123240.89%
RUTW201130P012400002020-07-10 3:44PM EDT2020-11-3030.1024.9026.000.00-1240.39%
RUT201218P012400002020-07-16 1:43PM EDT2020-12-1859.4029.9030.500.00-1910939.76%
RUTW201231P012400002020-07-20 12:08PM EDT2020-12-3155.2232.3033.100.00-25239.11%
RUT210115P012400002020-07-27 11:25AM EDT2021-01-1554.9835.1036.100.00-6538.49%
RUT210618P012400002020-07-09 8:07PM EDT2021-06-1854.1675.3077.300.00--838.31%