| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01240000 | 2019-07-11 1:29PM EDT | 2019-09-20 | 318.00 | 272.00 | 277.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW190930C01240000 | 2019-06-07 11:24AM EDT | 2019-09-30 | 328.40 | 336.30 | 342.30 | 0.00 | - | 2 | 2 | 57.57% |
| RUT191018C01240000 | 2019-08-29 3:25PM EDT | 2019-10-18 | 260.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT191220C01240000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 178.00 | 338.80 | 341.70 | 0.00 | - | 0 | 1 | 27.52% |
| RUT200117C01240000 | 2019-06-10 12:05AM EDT | 2020-01-17 | 374.09 | 341.40 | 344.10 | 0.00 | - | 8 | 8 | 26.94% |
| RUTW200331C01240000 | 2019-06-07 11:09AM EDT | 2020-03-31 | 372.74 | 350.40 | 356.50 | 0.00 | - | - | 3 | 28.54% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01240000 | 2019-09-10 3:40PM EDT | 2019-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RUTW190927P01240000 | 2019-08-27 12:42PM EDT | 2019-09-27 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW190930P01240000 | 2019-09-09 11:58AM EDT | 2019-09-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW191004P01240000 | 2019-09-04 3:55PM EDT | 2019-10-04 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW191011P01240000 | 2019-09-13 10:22AM EDT | 2019-10-11 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT191018P01240000 | 2019-09-11 3:20PM EDT | 2019-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUTW191031P01240000 | 2019-09-09 10:35AM EDT | 2019-10-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT191115P01240000 | 2019-09-11 3:38PM EDT | 2019-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RUT191220P01240000 | 2019-08-12 2:14PM EDT | 2019-12-20 | 12.63 | 4.20 | 4.50 | 0.00 | - | 72 | 73 | 28.89% |
| RUT200117P01240000 | 2019-09-12 12:27PM EDT | 2020-01-17 | 7.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT200320P01240000 | 2019-09-10 3:08PM EDT | 2020-03-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW200331P01240000 | 2019-06-07 10:55AM EDT | 2020-03-31 | 21.27 | 14.80 | 15.70 | 0.00 | - | - | 3 | 27.28% |