Canada markets open in 6 hours 54 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1240.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C012400002020-07-01 10:15AM EDT2021-06-18294.50293.10303.800.00-22120.00%
RUTW210930C012400002020-11-16 1:02AM EDT2021-09-30526.30640.80736.800.00--250.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P012400002020-11-30 3:00PM EDT2021-06-1817.8012.0013.300.00--1687.19%
RUTW210630P012400002021-03-15 12:49PM EDT2021-06-303.100.006.800.00-1962.93%
RUT210917P012400002021-03-22 3:18PM EDT2021-09-178.100.000.000.00-1012.50%
RUTW210930P012400002021-03-15 10:53AM EDT2021-09-3010.265.506.500.00-13346.19%