Canada Markets open in 5 hrs 34 mins

  • S&P/TSX
    17,909.03
    -49.07(-0.27%)

  • S&P 500
    3,768.25
    -27.29(-0.72%)

  • DOW
    30,814.26
    -177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1240.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210331C012400002020-07-01 9:15AM EST2021-03-31285.67284.80291.700.00-22160.00%
RUT210618C012400002020-07-01 9:15AM EST2021-06-18294.50293.10303.800.00-22120.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P012400002020-11-03 9:30AM EST2021-01-2918.420.000.000.00--050.00%
RUT210618P012400002020-07-09 4:07PM EST2021-06-1854.160.000.000.00--812.50%
RUT210917P012400002020-11-05 9:49AM EST2021-09-1742.730.000.000.00--012.50%