^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1235.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C012350002020-05-22 2:10PM EDT2020-05-29119.68153.90165.700.00-32767.87%
RUTW200605C012350002020-05-22 10:00AM EDT2020-06-05122.23161.90165.100.00-1253.09%
RUTW200612C012350002020-05-21 3:20PM EDT2020-06-12136.37163.40170.000.00-310252.46%
RUT200619C012350002020-05-21 11:03AM EDT2020-06-19131.80168.80171.900.00-18446.82%
RUTW200630C012350002020-04-28 3:21PM EDT2020-06-30120.90174.10177.100.00-12143.89%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P012350002020-05-26 11:47AM EDT2020-05-290.380.050.80-2.74-87.82%1928253.71%
RUTW200605P012350002020-05-21 9:42AM EDT2020-06-0513.032.603.300.00-1746.97%
RUTW200612P012350002020-05-20 12:02PM EDT2020-06-1221.436.307.400.00-112745.23%
RUT200619P012350002020-05-26 10:41AM EDT2020-06-199.0610.2011.20-11.04-54.93%613543.61%
RUTW200630P012350002020-05-21 10:28AM EDT2020-06-3031.1816.1017.200.00-11742.24%