Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1230.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
270.190.00-3122020-09-300.560.00-1077
-----2020-10-020.55-4.57-89.26%1149
-----2020-10-092.290.00-2035
-----2020-10-162.23-1.22-35.36%55516
-----2020-10-233.60-2.45-40.50%12820
-----2020-10-305.63-3.52-38.47%525
352.290.00-142020-11-2013.57-4.98-26.85%765
270.65+270.65--22020-11-3017.13-4.10-19.31%11
229.410.00-1292020-12-1819.870.00-2265
-----2020-12-3152.600.00-518
158.290.00-102021-03-19-----
173.800.00--12021-03-31-----
356.200.00-112021-06-18-----