Canada Markets close in 3 hrs 34 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,558.79+14.17 (+0.92%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1230.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821C012300002020-07-09 5:06PM EDT2020-08-2180.700.000.000.00--200.00%
RUTW200831C012300002020-07-09 8:20PM EDT2020-08-31237.73263.50267.600.00-200.00%
RUT200918C012300002020-07-09 8:21PM EDT2020-09-18111.00302.60305.700.00-16220.00%
RUTW200930C012300002020-07-17 12:31PM EDT2020-09-30270.19330.90334.200.00-31239.18%
RUT201120C012300002020-07-09 5:06PM EDT2020-11-2066.70289.90292.300.00--30.00%
RUT201218C012300002020-07-09 8:21PM EDT2020-12-18229.41295.80298.700.00-1290.00%
RUT210319C012300002020-07-09 8:07PM EDT2021-03-19158.29309.60315.400.00-100.00%
RUTW210331C012300002020-07-09 8:21PM EDT2021-03-31173.80310.30318.100.00--10.00%
RUT210618C012300002020-07-09 8:07PM EDT2021-06-18356.20317.50327.200.00-110.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807P012300002020-08-03 11:57AM EDT2020-08-070.080.000.150.00-119158.98%
RUTW200814P012300002020-08-06 10:32AM EDT2020-08-140.180.000.200.00-1015957.81%
RUT200821P012300002020-08-07 10:56AM EDT2020-08-210.500.350.50-0.33-39.76%482550.54%
RUTW200904P012300002020-08-03 1:04PM EDT2020-09-044.611.952.200.00-151545.34%
RUTW200911P012300002020-08-04 2:43PM EDT2020-09-115.202.853.200.00-2343.56%
RUT200918P012300002020-08-07 11:49AM EDT2020-09-184.174.004.30-0.81-16.27%418542.25%
RUTW200930P012300002020-08-04 10:29AM EDT2020-09-3012.026.707.100.00-17441.68%
RUT201016P012300002020-08-07 10:20AM EDT2020-10-1611.4510.7011.10-30.15-72.48%293440.98%
RUTW201030P012300002020-07-09 8:20PM EDT2020-10-3052.3328.3029.100.00-5450.01%
RUT201120P012300002020-07-28 3:01PM EDT2020-11-2035.7222.0022.500.00-14741.25%
RUTW201130P012300002020-07-13 1:55PM EDT2020-11-3052.9823.7024.600.00--140.61%
RUT201218P012300002020-07-24 11:21AM EDT2020-12-1848.1028.6029.200.00-14340.08%
RUTW201231P012300002020-07-24 9:48AM EDT2020-12-3152.6031.0031.800.00-51839.45%