^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1230.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C012300002019-12-10 1:13PM EST2020-06-19411.66428.70434.700.00-1035.27%
RUTW200930C012300002019-11-18 12:08AM EST2020-09-30386.57447.80457.200.00--1536.21%
RUT201218C012300002019-11-27 11:06AM EST2020-12-18422.86450.60460.300.00--2632.46%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200214P012300002020-01-24 9:39AM EST2020-02-140.050.050.300.00---50.95%
RUT200221P012300002019-12-30 10:13AM EST2020-02-210.650.050.450.00-21145.65%
RUTW200228P012300002020-01-06 10:43AM EST2020-02-280.500.200.500.00--441.05%
RUT200320P012300002020-01-22 12:14PM EST2020-03-200.500.700.950.00-2034.89%
RUTW200331P012300002020-01-02 3:03PM EST2020-03-311.651.051.400.00-1633.62%
RUT200619P012300002020-01-17 3:03PM EST2020-06-193.704.805.000.00-81128.05%
RUTW200930P012300002019-11-26 10:34AM EST2020-09-3016.7311.2012.900.00--326.59%
RUT201218P012300002019-12-26 12:35PM EST2020-12-1817.2012.9015.100.00-32224.13%