Canada Markets open in 5 hrs 37 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1230.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C012300002020-07-09 4:07PM EST2021-03-19158.290.000.000.00-100.00%
RUTW210331C012300002020-07-09 4:06PM EST2021-03-31173.800.000.000.00--10.00%
RUT210618C012300002020-07-09 4:07PM EST2021-06-18356.200.000.000.00-110.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319P012300002020-11-04 3:04PM EST2021-03-1911.920.000.000.00-10025.00%