Canada Markets close in 33 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,626.51+22.73 (+1.42%)
As of 3:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1230.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C012300002020-08-28 1:30PM EDT2020-11-20352.29267.80291.700.00-140.00%
RUTW201130C012300002020-09-23 11:32AM EDT2020-11-30270.65280.90283.800.00--20.00%
RUT201218C012300002020-07-09 5:06PM EDT2020-12-18229.410.000.000.00-1290.00%
RUT210319C012300002020-07-09 5:07PM EDT2021-03-19158.290.000.000.00-100.00%
RUTW210331C012300002020-07-09 5:06PM EDT2021-03-31173.800.000.000.00--10.00%
RUT210618C012300002020-07-09 5:07PM EDT2021-06-18356.200.000.000.00-110.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P012300002020-09-28 10:35AM EDT2020-10-232.101.752.150.00-21119193.38%
RUTW201030P012300002020-09-25 3:17PM EDT2020-10-303.703.103.500.00-22699.83%
RUT201120P012300002020-09-30 1:47PM EDT2020-11-208.729.8010.50-1.03-10.56%107669.35%
RUTW201130P012300002020-09-25 4:03PM EDT2020-11-3011.5012.0013.80-1.00-8.00%1563.80%
RUT201218P012300002020-09-30 12:08PM EDT2020-12-1817.2019.4020.30-2.50-12.69%36559.73%
RUTW201231P012300002020-07-24 9:48AM EDT2020-12-3152.6028.9030.700.00-51861.37%