^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1230.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C012300002019-05-29 9:57AM EDT2019-12-20279.22333.80337.400.00-120.00%
RUTW191231C012300002019-06-10 12:04AM EDT2019-12-31295.50348.00351.500.00-660.00%
RUT200117C012300002019-06-07 10:55AM EDT2020-01-17372.15355.20359.800.00--126.41%
RUT200619C012300002019-06-07 11:10AM EDT2020-06-19390.98364.20373.600.00-101024.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012300002019-09-12 12:45PM EDT2019-09-200.050.000.100.00-11,34373.05%
RUTW190927P012300002019-09-05 11:30AM EDT2019-09-270.450.050.150.00-21450.20%
RUTW190930P012300002019-09-06 11:50AM EDT2019-09-300.370.050.200.00-24648.15%
RUTW191004P012300002019-09-11 3:12PM EDT2019-10-040.340.150.300.00-31644.78%
RUTW191011P012300002019-08-30 9:57AM EDT2019-10-111.610.250.400.00-5539.60%
RUT191018P012300002019-09-13 1:54PM EDT2019-10-180.660.400.600.00-1229637.00%
RUTW191031P012300002019-09-05 2:31PM EDT2019-10-312.540.851.200.00-304034.53%
RUT191115P012300002019-09-13 1:55PM EDT2019-11-151.851.601.850.00-2012732.10%
RUTW191129P012300002019-09-09 11:31AM EDT2019-11-294.042.152.550.00--330.58%
RUT191220P012300002019-09-13 9:54AM EDT2019-12-203.823.804.200.00-26029.68%
RUTW191231P012300002019-06-03 10:35AM EDT2019-12-3119.407.708.100.00--132.43%
RUT200117P012300002019-09-12 12:27PM EDT2020-01-176.525.806.400.00-54328.54%
RUTW200331P012300002019-08-12 3:22PM EDT2020-03-3123.0012.0012.900.00-1426.81%