^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1225.00
CallsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529C01225000 | 2020-05-21 2:18PM EDT | 2020-05-29 | 132.41 | 163.80 | 174.90 | 0.00 | - | 3 | 31 | 67.70% |
| RUTW200605C01225000 | 2020-05-26 1:05PM EDT | 2020-06-05 | 180.18 | 171.40 | 174.70 | +48.40 | +36.73% | 1 | 10 | 54.55% |
| RUT200619C01225000 | 2020-05-20 10:08AM EDT | 2020-06-19 | 140.08 | 177.90 | 180.80 | 0.00 | - | 1 | 696 | 47.58% |
| RUTW200630C01225000 | 2020-05-21 9:57AM EDT | 2020-06-30 | 150.25 | 182.90 | 185.70 | 0.00 | - | 1 | 0 | 44.47% |
PutsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529P01225000 | 2020-05-26 11:28AM EDT | 2020-05-29 | 0.35 | 0.00 | 0.75 | -1.88 | -84.30% | 5 | 233 | 55.86% |
| RUTW200605P01225000 | 2020-05-26 2:00PM EDT | 2020-06-05 | 2.17 | 2.15 | 2.80 | -8.73 | -80.09% | 108 | 15 | 47.68% |
| RUTW200612P01225000 | 2020-05-26 3:14PM EDT | 2020-06-12 | 5.16 | 5.50 | 6.60 | -19.84 | -79.36% | 2 | 187 | 45.95% |
| RUT200619P01225000 | 2020-05-26 11:15AM EDT | 2020-06-19 | 8.21 | 9.10 | 10.00 | -10.65 | -56.47% | 77 | 865 | 44.03% |
| RUTW200626P01225000 | 2020-05-26 3:34PM EDT | 2020-06-26 | 12.90 | 13.10 | 14.30 | -21.86 | -62.89% | 4 | 4 | 43.77% |
| RUTW200630P01225000 | 2020-05-26 1:06PM EDT | 2020-06-30 | 13.77 | 14.80 | 15.70 | -11.84 | -46.23% | 4 | 27 | 42.65% |
© 2020 Verizon Media. All rights reserved.