Strike:1225.00
CallsforSeptember 25, 2020
PutsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200925P01225000 | 2020-09-18 10:50AM EDT | 2020-09-25 | 0.16 | 0.00 | 0.35 | -4.79 | -96.77% | 3 | 3 | 68.02% |
| RUTW201002P01225000 | 2020-09-08 12:09PM EDT | 2020-10-02 | 4.94 | 0.45 | 0.85 | 0.00 | - | 5 | 67 | 54.18% |
| RUTW201009P01225000 | 2020-09-08 3:07PM EDT | 2020-10-09 | 6.25 | 0.95 | 1.35 | 0.00 | - | 49 | 49 | 48.61% |
| RUTW201023P01225000 | 2020-09-15 9:34AM EDT | 2020-10-23 | 3.18 | 2.40 | 3.00 | 0.00 | - | 1 | 1 | 42.81% |
© 2020 Verizon Media. All rights reserved.
