Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1225.00
CallsforSeptember 25, 2020
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925P012250002020-09-18 10:50AM EDT2020-09-250.160.000.35-4.79-96.77%3368.02%
RUTW201002P012250002020-09-08 12:09PM EDT2020-10-024.940.450.850.00-56754.18%
RUTW201009P012250002020-09-08 3:07PM EDT2020-10-096.250.951.350.00-494948.61%
RUTW201023P012250002020-09-15 9:34AM EDT2020-10-233.182.403.000.00-1142.81%