^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1225.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C012250002020-05-21 2:18PM EDT2020-05-29132.41163.80174.900.00-33167.70%
RUTW200605C012250002020-05-26 1:05PM EDT2020-06-05180.18171.40174.70+48.40+36.73%11054.55%
RUT200619C012250002020-05-20 10:08AM EDT2020-06-19140.08177.90180.800.00-169647.58%
RUTW200630C012250002020-05-21 9:57AM EDT2020-06-30150.25182.90185.700.00-1044.47%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P012250002020-05-26 11:28AM EDT2020-05-290.350.000.75-1.88-84.30%523355.86%
RUTW200605P012250002020-05-26 2:00PM EDT2020-06-052.172.152.80-8.73-80.09%1081547.68%
RUTW200612P012250002020-05-26 3:14PM EDT2020-06-125.165.506.60-19.84-79.36%218745.95%
RUT200619P012250002020-05-26 11:15AM EDT2020-06-198.219.1010.00-10.65-56.47%7786544.03%
RUTW200626P012250002020-05-26 3:34PM EDT2020-06-2612.9013.1014.30-21.86-62.89%4443.77%
RUTW200630P012250002020-05-26 1:06PM EDT2020-06-3013.7714.8015.70-11.84-46.23%42742.65%