^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1225.00
CallsforJune 21, 2019
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P012250002019-06-06 10:18AM EDT2019-06-210.080.050.100.00-88155.66%
RUTW190628P012250002019-06-06 3:57PM EDT2019-06-280.280.050.150.00-303042.19%
RUTW190705P012250002019-06-11 3:59PM EDT2019-07-050.340.100.250.00-206036.48%
RUT190719P012250002019-06-03 1:15PM EDT2019-07-191.840.350.550.00--431.14%