Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1220.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
226.580.00-1152020-09-300.10-1.65-94.29%1064
-----2020-10-021.270.00-568
-----2020-10-095.820.00-1522
103.600.00-232020-10-161.97-1.73-46.76%44919
-----2020-10-233.65-0.87-19.25%12761
-----2020-10-308.150.00-127
182.000.00-362020-11-2011.93-5.31-30.80%199
-----2020-11-3060.000.00-55
324.160.00-1282020-12-1823.680.00-2324
257.200.00-202021-01-1526.750.00-22
151.500.00-1762021-03-19-----
297.860.00--3012021-03-3153.710.00-84
-----2021-06-1854.020.00-300308
307.260.00--3012021-06-3055.720.00-40