Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,146.92-60.87 (-2.76%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1220.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C012200002020-12-08 3:06PM EST2021-03-19694.75864.00886.800.00-41060.00%
RUTW210331C012200002021-01-04 9:37AM EST2021-03-31758.98924.50949.500.00-50343123.04%
RUT210618C012200002020-12-18 10:25AM EST2021-06-18772.70884.60908.600.00-110.00%
RUTW210630C012200002020-07-01 9:20AM EST2021-06-30307.26309.50319.400.00--3010.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319P012200002021-02-03 2:05PM EST2021-03-190.750.002.050.00-13116.09%
RUTW210331P012200002020-11-05 1:46PM EST2021-03-3118.293.807.700.00-44110.99%
RUT210618P012200002020-12-11 3:26PM EST2021-06-1813.608.309.500.00-2233060.63%
RUTW210630P012200002020-12-18 12:13PM EST2021-06-3013.289.7011.100.00-1459.24%