^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1220.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C012200002019-12-23 2:32PM EST2020-03-20455.80458.20463.200.00--160.49%
RUT200619C012200002019-06-07 10:10AM EST2020-06-19399.48373.00382.400.00-10100.00%
RUTW200930C012200002019-11-18 12:08AM EST2020-09-30395.27457.00466.500.00--1526.63%
RUT201218C012200002019-11-27 11:06AM EST2020-12-18431.67459.60469.300.00--2624.49%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320P012200002020-02-20 2:34PM EST2020-03-200.220.100.450.00-311649.00%
RUTW200331P012200002019-09-15 11:13PM EST2020-03-3112.509.9010.600.00--269.06%
RUT200417P012200002020-02-20 11:14AM EST2020-04-170.50--+0.50---0.00%
RUTW200430P012200002020-01-03 9:56AM EST2020-04-302.941.052.000.00-2037.44%
RUTW200529P012200002020-01-24 3:32PM EST2020-05-293.072.253.000.00--033.45%
RUT200619P012200002020-02-21 12:35PM EST2020-06-193.403.203.70-0.16-4.49%3167931.46%
RUTW200630P012200002019-09-15 11:13PM EST2020-06-3020.1018.2019.600.00--243.90%
RUTW200930P012200002019-11-18 12:09AM EST2020-09-3019.4510.3012.100.00--1529.48%
RUT201218P012200002019-12-26 12:35PM EST2020-12-1816.4012.2014.100.00-430326.28%