Canada markets close in 2 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,504.26-0.46 (-0.03%)
As of 3:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1220.00
CallsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200930C012200002020-07-08 3:05PM EDT2020-09-30226.58350.40353.100.00-115616.27%
RUT201016C012200002020-07-09 8:21PM EDT2020-10-16103.60318.80321.200.00-23113.17%
RUT201120C012200002020-07-09 5:06PM EDT2020-11-20182.00298.00300.500.00-3649.14%
RUT201218C012200002020-09-08 2:28PM EDT2020-12-18324.16296.20299.400.00-12838.77%
RUT210115C012200002020-07-09 8:07PM EDT2021-01-15257.20340.30344.600.00--055.27%
RUT210319C012200002020-07-09 8:07PM EDT2021-03-19151.50317.10322.900.00-17636.80%
RUTW210331C012200002020-07-01 10:20AM EDT2021-03-31297.86300.50307.600.00--30129.46%
RUTW210630C012200002020-07-01 10:20AM EDT2021-06-30307.26309.50319.400.00--30127.98%
PutsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200930P012200002020-09-25 3:39PM EDT2020-09-300.100.000.300.00-1068152.93%
RUTW201002P012200002020-09-21 2:44PM EDT2020-10-021.270.000.200.00-56884.57%
RUTW201009P012200002020-09-08 2:44PM EDT2020-10-095.820.250.550.00-152254.18%
RUT201016P012200002020-09-30 9:32AM EDT2020-10-160.840.651.00-0.21-20.00%692247.17%
RUTW201023P012200002020-09-28 10:37AM EDT2020-10-231.921.602.000.00-2117044.45%
RUTW201030P012200002020-09-23 3:03PM EDT2020-10-303.402.803.200.00-43042.68%
RUTW201106P012200002020-09-30 11:04AM EDT2020-11-065.205.306.10-1.00-16.13%36044.26%
RUT201120P012200002020-09-30 1:47PM EDT2020-11-208.018.709.30-1.47-15.51%69741.97%
RUTW201130P012200002020-07-14 1:46PM EDT2020-11-3060.0020.4021.500.00-5549.27%
RUT201218P012200002020-09-21 12:02PM EDT2020-12-1823.6818.0018.800.00-232441.50%
RUT210115P012200002020-08-26 9:50AM EDT2021-01-1526.7533.1034.100.00-2244.09%
RUTW210129P012200002020-09-25 12:59PM EDT2021-01-2936.7628.4029.500.00-1139.27%
RUTW210331P012200002020-09-04 12:41PM EDT2021-03-3153.7141.4043.000.00-8437.19%
RUT210618P012200002020-08-28 3:11PM EDT2021-06-1854.0254.2056.400.00-30030835.00%
RUTW210630P012200002020-08-28 12:50PM EDT2021-06-3055.7255.8062.500.00-4035.90%