^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1215.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C012150002020-05-26 9:30AM EDT2020-05-29192.05173.80185.60+49.67+34.89%11574.49%
RUTW200605C012150002020-05-18 4:08PM EDT2020-06-05136.56180.80184.300.00--4055.73%
RUTW200612C012150002020-05-18 3:27PM EDT2020-06-12138.75182.10187.700.00-51553.59%
RUT200619C012150002020-05-18 9:35AM EDT2020-06-19132.16186.60189.800.00-326848.36%
RUTW200630C012150002020-05-14 10:25AM EDT2020-06-3067.95191.60194.400.00-1045.06%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P012150002020-05-26 4:13PM EDT2020-05-290.270.001.15-1.56-85.25%2412262.65%
RUTW200605P012150002020-05-26 9:32AM EDT2020-06-052.421.802.40-8.78-78.39%316948.50%
RUTW200612P012150002020-05-26 9:40AM EDT2020-06-125.334.705.80-11.26-67.87%1246.50%
RUT200619P012150002020-05-26 3:34PM EDT2020-06-198.078.109.00-12.18-60.15%523344.58%
RUTW200626P012150002020-05-26 10:35AM EDT2020-06-2611.1011.8013.00-20.35-64.71%2244.21%
RUTW200630P012150002020-05-26 4:13PM EDT2020-06-3014.2013.4014.40-12.81-47.43%52543.14%