Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1210.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-09-301.610.00-25115
-----2020-10-026.120.00-5643
318.000.00--12020-10-091.200.00--1
361.240.00-332020-10-162.19-1.16-34.63%59317
261.92+261.92-102020-10-233.53-1.93-35.35%234217
304.490.00--12020-10-304.84-0.65-11.84%4216
-----2020-11-2014.30+0.58+4.23%3194
374.700.00-202020-12-1825.80+2.00+8.40%59135
263.180.00-112021-01-1592.400.00-526
-----2021-01-2934.86+34.86-10
318.150.00-27152021-03-19-----
298.910.00-81252021-03-31-----
328.480.00-271402021-06-1869.500.00-120