Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210115C01210000 | 2020-06-24 2:55PM EST | 2021-01-15 | 263.18 | 297.50 | 302.00 | 0.00 | - | 1 | 1 | 0.00% |
RUT210319C01210000 | 2020-07-24 8:52AM EST | 2021-03-19 | 318.15 | 371.30 | 376.80 | 0.00 | - | 27 | 15 | 0.00% |
RUTW210331C01210000 | 2020-07-02 11:12AM EST | 2021-03-31 | 298.91 | 309.00 | 333.00 | 0.00 | - | 8 | 125 | 0.00% |
RUT210618C01210000 | 2020-07-24 8:52AM EST | 2021-06-18 | 328.48 | 379.70 | 390.40 | 0.00 | - | 27 | 140 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210115P01210000 | 2020-10-21 1:11PM EST | 2021-01-15 | 11.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
RUTW210129P01210000 | 2020-11-03 9:30AM EST | 2021-01-29 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUT210618P01210000 | 2020-09-08 8:45AM EST | 2021-06-18 | 69.50 | 36.70 | 39.70 | 0.00 | - | 1 | 20 | 70.67% |