^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1210.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C012100002019-06-03 12:15PM EDT2019-06-28253.70334.50349.200.00--1144.01%
RUT190920C012100002019-06-10 12:05AM EDT2019-09-20226.30339.90345.100.00-3937.27%
RUTW191031C012100002019-06-07 11:24AM EDT2019-10-31335.40344.40348.000.00--132.87%
RUT191220C012100002019-06-07 10:55AM EDT2019-12-20385.21345.80351.800.00-392529.97%
RUT200117C012100002019-06-07 10:55AM EDT2020-01-17387.95348.20354.400.00-392029.09%
RUT200320C012100002019-06-07 10:55AM EDT2020-03-20379.75353.20359.700.00-5527.49%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P012100002019-06-03 3:40PM EDT2019-06-280.580.050.200.00--1076.86%
RUTW190705P012100002019-06-06 3:55PM EDT2019-07-050.420.000.450.00-101052.78%
RUTW190712P012100002019-06-07 2:28PM EDT2019-07-120.500.100.350.00-1144.14%
RUT190719P012100002019-06-20 1:22PM EDT2019-07-190.200.200.400.00-204838.36%
RUTW190731P012100002019-06-07 1:51PM EDT2019-07-311.250.400.750.00-707034.42%
RUTW190802P012100002019-06-21 4:02PM EDT2019-08-020.500.450.55+0.50+∞%2332.19%
RUT190816P012100002019-06-20 4:04PM EDT2019-08-161.000.901.100.00-2750930.52%
RUT190920P012100002019-06-10 12:05AM EDT2019-09-2022.112.602.900.00-606027.92%
RUTW190930P012100002019-06-07 11:09AM EDT2019-09-309.803.203.500.00-1227.43%
RUT200117P012100002019-06-07 10:55AM EDT2020-01-1719.5010.6012.000.00--1125.06%
RUT200619P012100002019-06-07 10:55AM EDT2020-06-1923.2722.8025.100.00-101023.71%