^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1210.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200228C012100002019-12-02 9:39AM EST2020-02-28413.84442.80450.700.00--063.43%
RUT200320C012100002019-06-07 9:55AM EST2020-03-20379.75378.30383.400.00-550.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320P012100002020-01-21 1:32PM EST2020-03-200.500.550.800.00-17635.76%
RUTW200331P012100002019-09-15 11:13PM EST2020-03-3111.709.2010.000.00--250.42%
RUT200619P012100002019-06-07 9:55AM EST2020-06-1923.2717.1019.200.00-101040.37%
RUTW200630P012100002019-09-15 11:13PM EST2020-06-3019.4017.3018.600.00--138.57%
RUT200918P012100002020-01-15 3:13PM EST2020-09-187.609.109.800.00--3726.59%
RUTW200930P012100002019-11-18 12:09AM EST2020-09-3018.559.7011.500.00--1526.96%
RUT201218P012100002019-12-26 12:35PM EST2020-12-1815.7011.6013.800.00-44424.58%