| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190628C01210000 | 2019-06-03 12:15PM EDT | 2019-06-28 | 253.70 | 334.50 | 349.20 | 0.00 | - | - | 1 | 144.01% |
| RUT190920C01210000 | 2019-06-10 12:05AM EDT | 2019-09-20 | 226.30 | 339.90 | 345.10 | 0.00 | - | 3 | 9 | 37.27% |
| RUTW191031C01210000 | 2019-06-07 11:24AM EDT | 2019-10-31 | 335.40 | 344.40 | 348.00 | 0.00 | - | - | 1 | 32.87% |
| RUT191220C01210000 | 2019-06-07 10:55AM EDT | 2019-12-20 | 385.21 | 345.80 | 351.80 | 0.00 | - | 39 | 25 | 29.97% |
| RUT200117C01210000 | 2019-06-07 10:55AM EDT | 2020-01-17 | 387.95 | 348.20 | 354.40 | 0.00 | - | 39 | 20 | 29.09% |
| RUT200320C01210000 | 2019-06-07 10:55AM EDT | 2020-03-20 | 379.75 | 353.20 | 359.70 | 0.00 | - | 5 | 5 | 27.49% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190628P01210000 | 2019-06-03 3:40PM EDT | 2019-06-28 | 0.58 | 0.05 | 0.20 | 0.00 | - | - | 10 | 76.86% |
| RUTW190705P01210000 | 2019-06-06 3:55PM EDT | 2019-07-05 | 0.42 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 52.78% |
| RUTW190712P01210000 | 2019-06-07 2:28PM EDT | 2019-07-12 | 0.50 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 44.14% |
| RUT190719P01210000 | 2019-06-20 1:22PM EDT | 2019-07-19 | 0.20 | 0.20 | 0.40 | 0.00 | - | 20 | 48 | 38.36% |
| RUTW190731P01210000 | 2019-06-07 1:51PM EDT | 2019-07-31 | 1.25 | 0.40 | 0.75 | 0.00 | - | 70 | 70 | 34.42% |
| RUTW190802P01210000 | 2019-06-21 4:02PM EDT | 2019-08-02 | 0.50 | 0.45 | 0.55 | +0.50 | +∞% | 2 | 3 | 32.19% |
| RUT190816P01210000 | 2019-06-20 4:04PM EDT | 2019-08-16 | 1.00 | 0.90 | 1.10 | 0.00 | - | 27 | 509 | 30.52% |
| RUT190920P01210000 | 2019-06-10 12:05AM EDT | 2019-09-20 | 22.11 | 2.60 | 2.90 | 0.00 | - | 60 | 60 | 27.92% |
| RUTW190930P01210000 | 2019-06-07 11:09AM EDT | 2019-09-30 | 9.80 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 27.43% |
| RUT200117P01210000 | 2019-06-07 10:55AM EDT | 2020-01-17 | 19.50 | 10.60 | 12.00 | 0.00 | - | - | 11 | 25.06% |
| RUT200619P01210000 | 2019-06-07 10:55AM EDT | 2020-06-19 | 23.27 | 22.80 | 25.10 | 0.00 | - | 10 | 10 | 23.71% |