Canada Markets close in 1 hr 49 mins

  • S&P/TSX
    17,935.21
    -22.88(-0.13%)

  • S&P 500
    3,776.74
    -18.80(-0.50%)

  • DOW
    30,872.38
    -119.14(-0.38%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,133.33-22.02 (-1.02%)
As of 1:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1210.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210115C012100002020-06-24 2:55PM EST2021-01-15263.18297.50302.000.00-110.00%
RUT210319C012100002020-07-24 8:52AM EST2021-03-19318.15371.30376.800.00-27150.00%
RUTW210331C012100002020-07-02 11:12AM EST2021-03-31298.91309.00333.000.00-81250.00%
RUT210618C012100002020-07-24 8:52AM EST2021-06-18328.48379.70390.400.00-271400.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210115P012100002020-10-21 1:11PM EST2021-01-1511.530.000.000.00-4050.00%
RUTW210129P012100002020-11-03 9:30AM EST2021-01-2915.720.000.000.00-1050.00%
RUT210618P012100002020-09-08 8:45AM EST2021-06-1869.5036.7039.700.00-12070.67%