| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200228C01210000 | 2019-12-02 9:39AM EST | 2020-02-28 | 413.84 | 442.80 | 450.70 | 0.00 | - | - | 0 | 63.43% |
| RUT200320C01210000 | 2019-06-07 9:55AM EST | 2020-03-20 | 379.75 | 378.30 | 383.40 | 0.00 | - | 5 | 5 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320P01210000 | 2020-01-21 1:32PM EST | 2020-03-20 | 0.50 | 0.55 | 0.80 | 0.00 | - | 1 | 76 | 35.76% |
| RUTW200331P01210000 | 2019-09-15 11:13PM EST | 2020-03-31 | 11.70 | 9.20 | 10.00 | 0.00 | - | - | 2 | 50.42% |
| RUT200619P01210000 | 2019-06-07 9:55AM EST | 2020-06-19 | 23.27 | 17.10 | 19.20 | 0.00 | - | 10 | 10 | 40.37% |
| RUTW200630P01210000 | 2019-09-15 11:13PM EST | 2020-06-30 | 19.40 | 17.30 | 18.60 | 0.00 | - | - | 1 | 38.57% |
| RUT200918P01210000 | 2020-01-15 3:13PM EST | 2020-09-18 | 7.60 | 9.10 | 9.80 | 0.00 | - | - | 37 | 26.59% |
| RUTW200930P01210000 | 2019-11-18 12:09AM EST | 2020-09-30 | 18.55 | 9.70 | 11.50 | 0.00 | - | - | 15 | 26.96% |
| RUT201218P01210000 | 2019-12-26 12:35PM EST | 2020-12-18 | 15.70 | 11.60 | 13.80 | 0.00 | - | 4 | 44 | 24.58% |