Canada Markets open in 5 hrs 42 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1210.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201009C012100002020-09-21 12:05AM EDT2020-10-09318.000.000.000.00--00.00%
RUT201016C012100002020-08-27 10:30AM EDT2020-10-16361.240.000.000.00-300.00%
RUTW201030C012100002020-07-09 8:20PM EDT2020-10-30304.49300.20302.500.00--10.00%
RUT210319C012100002020-07-24 9:52AM EDT2021-03-19318.15371.30376.800.00-271543.03%
RUTW210331C012100002020-07-02 12:12PM EDT2021-03-31298.91309.00333.000.00-812521.82%
RUT210618C012100002020-07-24 9:52AM EDT2021-06-18328.48379.70390.400.00-2714038.96%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200930P012100002020-09-09 3:20PM EDT2020-09-301.610.000.000.00-25025.00%
RUTW201009P012100002020-09-21 12:05AM EDT2020-10-091.200.000.000.00--025.00%
RUT201016P012100002020-09-18 1:14PM EDT2020-10-161.510.000.000.00-9012.50%
RUTW201023P012100002020-09-11 2:33PM EDT2020-10-236.400.000.000.00-2012.50%
RUT201120P012100002020-09-18 12:50PM EDT2020-11-209.360.000.000.00-12012.50%
RUT201218P012100002020-08-13 11:21AM EDT2020-12-1823.8023.0023.900.00-46146.44%
RUT210115P012100002020-06-15 11:33AM EDT2021-01-1592.4053.9056.800.00-52655.76%
RUT210618P012100002020-09-08 9:45AM EDT2021-06-1869.500.000.000.00-106.25%