Strike:1210.00
CallsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201009C01210000 | 2020-09-21 12:05AM EDT | 2020-10-09 | 318.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT201016C01210000 | 2020-08-27 10:30AM EDT | 2020-10-16 | 361.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW201030C01210000 | 2020-07-09 8:20PM EDT | 2020-10-30 | 304.49 | 300.20 | 302.50 | 0.00 | - | - | 1 | 0.00% |
| RUT210319C01210000 | 2020-07-24 9:52AM EDT | 2021-03-19 | 318.15 | 371.30 | 376.80 | 0.00 | - | 27 | 15 | 43.03% |
| RUTW210331C01210000 | 2020-07-02 12:12PM EDT | 2021-03-31 | 298.91 | 309.00 | 333.00 | 0.00 | - | 8 | 125 | 21.82% |
| RUT210618C01210000 | 2020-07-24 9:52AM EDT | 2021-06-18 | 328.48 | 379.70 | 390.40 | 0.00 | - | 27 | 140 | 38.96% |
PutsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200930P01210000 | 2020-09-09 3:20PM EDT | 2020-09-30 | 1.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RUTW201009P01210000 | 2020-09-21 12:05AM EDT | 2020-10-09 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT201016P01210000 | 2020-09-18 1:14PM EDT | 2020-10-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW201023P01210000 | 2020-09-11 2:33PM EDT | 2020-10-23 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT201120P01210000 | 2020-09-18 12:50PM EDT | 2020-11-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUT201218P01210000 | 2020-08-13 11:21AM EDT | 2020-12-18 | 23.80 | 23.00 | 23.90 | 0.00 | - | 4 | 61 | 46.44% |
| RUT210115P01210000 | 2020-06-15 11:33AM EDT | 2021-01-15 | 92.40 | 53.90 | 56.80 | 0.00 | - | 5 | 26 | 55.76% |
| RUT210618P01210000 | 2020-09-08 9:45AM EDT | 2021-06-18 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
