^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1210.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C012100002019-06-10 12:05AM EDT2019-09-20226.30361.50365.100.00-390.00%
RUTW191031C012100002019-06-07 11:24AM EDT2019-10-31335.40369.00374.000.00--147.71%
RUT191220C012100002019-06-07 10:55AM EDT2019-12-20385.21370.80376.400.00-392535.67%
RUT200117C012100002019-06-07 10:55AM EDT2020-01-17387.95373.80378.600.00-392033.24%
RUT200320C012100002019-06-07 10:55AM EDT2020-03-20379.75378.30383.400.00-5529.92%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P012100002019-09-10 11:04AM EDT2019-09-200.080.000.000.00-40050.00%
RUTW190927P012100002019-08-28 12:16PM EDT2019-09-271.250.000.000.00-10025.00%
RUTW190930P012100002019-09-13 1:54PM EDT2019-09-300.200.000.000.00-12025.00%
RUTW191004P012100002019-09-05 11:34AM EDT2019-10-040.570.000.000.00-4025.00%
RUTW191011P012100002019-09-13 10:22AM EDT2019-10-110.420.000.000.00-4025.00%
RUT191018P012100002019-09-12 3:55PM EDT2019-10-180.500.000.000.00-8012.50%
RUTW191031P012100002019-09-10 12:40PM EDT2019-10-311.260.000.000.00-1012.50%
RUT191115P012100002019-09-13 12:02PM EDT2019-11-151.500.000.000.00-8012.50%
RUT191220P012100002019-09-03 3:39PM EDT2019-12-2010.080.000.000.00-2012.50%
RUT200117P012100002019-06-07 10:55AM EDT2020-01-1719.507.408.000.00--1131.18%
RUT200320P012100002019-09-16 12:14AM EDT2020-03-2010.600.000.000.00--06.25%
RUTW200331P012100002019-09-16 12:13AM EDT2020-03-3111.700.000.000.00--06.25%
RUT200619P012100002019-06-07 10:55AM EDT2020-06-1923.2717.1019.200.00-101026.25%
RUTW200630P012100002019-09-16 12:13AM EDT2020-06-3019.400.000.000.00--06.25%