^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1205.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200612C012050002020-05-22 1:13PM EDT2020-06-12150.870.000.000.00-200.00%
RUT200619C012050002020-05-19 4:01PM EDT2020-06-19131.740.000.000.00-200.00%
RUTW200626C012050002020-05-29 11:41AM EDT2020-06-26189.920.000.000.00-100.00%
RUTW200630C012050002020-05-29 11:41AM EDT2020-06-30191.070.000.000.00-100.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P012050002020-06-01 2:18PM EDT2020-06-050.330.000.000.00-13025.00%
RUTW200612P012050002020-06-01 10:25AM EDT2020-06-122.520.000.000.00-80012.50%
RUT200619P012050002020-06-01 1:54PM EDT2020-06-194.620.000.000.00-4012.50%
RUTW200626P012050002020-06-01 3:23PM EDT2020-06-268.340.000.000.00-1012.50%
RUTW200630P012050002020-05-29 2:32PM EDT2020-06-3014.000.000.000.00-11012.50%
RUTW200710P012050002020-05-29 3:15PM EDT2020-07-1018.440.000.000.00-1206.25%