Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,708.87+44.15 (+2.65%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1200.00
Calls
October 5, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.050.00-17
-----2022-10-210.800.00-138
-----2022-10-280.95-0.95-50.00%164
672.300.00-50512022-10-311.050.00-1102
-----2022-11-042.630.00-200200
-----2022-11-113.380.00--302
-----2022-11-183.20+1.23+62.44%22
-----2022-11-305.110.00-590
506.660.00-5002022-12-167.39+0.34+4.82%1598
-----2022-12-3010.360.00-100
-----2023-01-3111.000.00-1090
-----2023-03-1714.060.00-5325
-----2023-03-3140.390.00-436
929.000.00-102023-06-1631.97+2.77+9.49%40
-----2023-06-3030.500.00--0
-----2023-09-1542.920.00-100100
1,203.460.00--02023-12-1553.900.00-2258
-----2024-06-2147.740.00-11
-----2024-12-2068.240.00-1295