Canada markets open in 41 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1200.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-290.260.00-90118
-----2021-11-190.200.00-500816
-----2021-11-300.450.00-10264
1,063.000.00-251,1872021-12-170.580.00-1002,088
963.270.00--12021-12-312.300.00-260
1,131.030.00-154952022-01-211.200.00-200630
-----2022-03-187.100.00-215
1,114.000.00-1122022-06-1711.700.00-11,685
-----2022-06-3014.590.00-170
-----2022-07-1513.050.00-11,637
1,013.110.00--302022-09-1617.220.00-10
1,014.410.00-46402022-12-1624.220.00-1165
-----2023-12-1547.000.00--2