Canada markets close in 2 hours 42 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,710.63-28.21 (-1.62%)
As of 01:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1200.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-300.150.00-288
-----2022-07-080.050.00-12
498.500.00-132022-07-150.20+0.05+33.33%21,724
-----2022-07-220.820.00-101101
879.330.00--62022-07-291.250.00-153
-----2022-08-193.100.00-420
-----2022-08-315.000.00-9589
604.000.00-501,1602022-09-167.09-5.21-42.36%433
-----2022-09-308.20-4.30-34.40%1004
-----2022-10-3112.740.00-35
773.000.00-2402022-12-1620.05+2.80+16.23%1595
-----2022-12-3031.290.00-312
-----2023-03-1738.440.00-4319
-----2023-03-3140.390.00-436
929.000.00-102023-06-1642.120.00-511
1,203.460.00--02023-12-1551.000.00-2256
-----2024-12-2070.300.00-3295