^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1200.00
Calls
June 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | - | 4 |
| 550.57 | 0.00 | - | 1,150 | 1,122 | 2023-06-16 | 0.05 | -0.10 | -66.67% | 2 | 2,724 |
| - | - | - | - | - | 2023-06-30 | 0.35 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2023-07-21 | 1.21 | 0.00 | - | 18 | 27 |
| - | - | - | - | - | 2023-07-31 | 0.85 | -0.85 | -50.00% | 46 | 221 |
| - | - | - | - | - | 2023-08-31 | 3.20 | 0.00 | - | 9 | 82 |
| - | - | - | - | - | 2023-09-15 | 3.85 | 0.00 | - | 2 | 364 |
| - | - | - | - | - | 2023-09-29 | 3.80 | -4.59 | -54.71% | 3 | 125 |
| - | - | - | - | - | 2023-10-31 | 5.30 | -4.56 | -46.25% | 9 | 30 |
| 814.56 | 0.00 | - | 1 | 1 | 2023-12-15 | 11.43 | 0.00 | - | 1 | 496 |
| - | - | - | - | - | 2023-12-29 | 15.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 25.92 | 0.00 | - | 80 | 98 |
| - | - | - | - | - | 2024-12-20 | 36.69 | 0.00 | - | 20 | 426 |
| 722.42 | 0.00 | - | - | 2 | 2025-12-19 | 52.02 | 0.00 | - | 1 | 202 |
© 2023 Yahoo. All rights reserved.