Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1200.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.20 | 0.00 | - | 10 | 19 |
| 675.08 | 0.00 | - | 50 | 50 | 2023-02-28 | 1.00 | 0.00 | - | 7 | 11 |
| 723.45 | 0.00 | - | 16 | 1,184 | 2023-03-17 | 0.13 | 0.00 | - | 1 | 402 |
| 639.51 | 0.00 | - | - | 0 | 2023-03-31 | 1.70 | 0.00 | - | 10 | 42 |
| 708.58 | 0.00 | - | - | 50 | 2023-04-28 | 1.73 | 0.00 | - | 2 | 3 |
| 929.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.13 | -0.57 | -15.41% | 24 | 5,046 |
| - | - | - | - | - | 2023-06-30 | 3.50 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2023-09-15 | 18.80 | 0.00 | - | 246 | 341 |
| - | - | - | - | - | 2023-09-29 | 20.08 | 0.00 | - | 100 | 100 |
| 814.56 | 0.00 | - | 1 | 1 | 2023-12-15 | 14.00 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 2024-06-21 | 41.82 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-12-20 | 51.30 | 0.00 | - | 1 | 595 |
© 2023 Yahoo. All rights reserved.
