Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1200.00
Calls
October 5, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-10-21 | 0.80 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2022-10-28 | 0.95 | -0.95 | -50.00% | 16 | 4 |
| 672.30 | 0.00 | - | 50 | 51 | 2022-10-31 | 1.05 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2022-11-04 | 2.63 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 2022-11-11 | 3.38 | 0.00 | - | - | 302 |
| - | - | - | - | - | 2022-11-18 | 3.20 | +1.23 | +62.44% | 2 | 2 |
| - | - | - | - | - | 2022-11-30 | 5.11 | 0.00 | - | 59 | 0 |
| 506.66 | 0.00 | - | 50 | 0 | 2022-12-16 | 7.39 | +0.34 | +4.82% | 1 | 598 |
| - | - | - | - | - | 2022-12-30 | 10.36 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-01-31 | 11.00 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 2023-03-17 | 14.06 | 0.00 | - | 5 | 325 |
| - | - | - | - | - | 2023-03-31 | 40.39 | 0.00 | - | 4 | 36 |
| 929.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 31.97 | +2.77 | +9.49% | 4 | 0 |
| - | - | - | - | - | 2023-06-30 | 30.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-09-15 | 42.92 | 0.00 | - | 100 | 100 |
| 1,203.46 | 0.00 | - | - | 0 | 2023-12-15 | 53.90 | 0.00 | - | 2 | 258 |
| - | - | - | - | - | 2024-06-21 | 47.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 68.24 | 0.00 | - | 1 | 295 |
© 2022 Yahoo. All rights reserved.
