^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1200.00
Calls
June 5, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-090.100.00--4
550.570.00-1,1501,1222023-06-160.05-0.10-66.67%22,724
-----2023-06-300.350.00-221
-----2023-07-211.210.00-1827
-----2023-07-310.85-0.85-50.00%46221
-----2023-08-313.200.00-982
-----2023-09-153.850.00-2364
-----2023-09-293.80-4.59-54.71%3125
-----2023-10-315.30-4.56-46.25%930
814.560.00-112023-12-1511.430.00-1496
-----2023-12-2915.900.00--1
-----2024-06-2125.920.00-8098
-----2024-12-2036.690.00-20426
722.420.00--22025-12-1952.020.00-1202