Canada markets open in 3 hours 18 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,066.85-2.82 (-0.14%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1200.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-310.040.00-10
764.000.00-5002024-06-210.800.00-70
-----2024-06-280.200.00-20
898.300.00--02024-07-190.770.00--0
-----2024-07-310.350.00-150
900.700.00-122024-09-200.970.00-20
-----2024-09-307.490.00-12
-----2024-10-311.960.00-10
884.000.00-122024-12-203.270.00-60
-----2024-12-316.800.00-113
-----2025-03-218.200.00-10410
908.420.00--32025-06-2019.200.00-3405
768.270.00-102025-12-1916.990.00-11,348
-----2026-12-1824.000.00-110