Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,210.88-16.24 (-0.73%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1200.00
Calls
May 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-210.050.00-10121
960.520.00--192021-05-284.220.00-13
477.000.00-172021-06-180.400.00-11,678
-----2021-06-303.170.00-153
-----2021-07-160.700.00-128
965.350.00--32021-07-301.350.00--41
961.750.00--152021-08-31-----
-----2021-09-1714.000.00-128
1,032.400.00-112021-09-3076.000.00--16
1,145.380.00-14022021-12-1711.030.00-101,707
963.270.00--12021-12-3124.600.00-260
1,146.010.00-112022-01-2110.600.00-112
-----2022-03-1828.000.00-55
663.500.00--112022-06-1734.300.00-100102
715.730.00-8102022-12-1653.000.00-30165