Canada Markets close in 1 hr 56 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.21+8.41 (+0.56%)
As of 1:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1200.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-070.430.00-344
-----2020-08-210.64-0.25-28.09%21,036
119.260.00-2002002020-08-31-----
-----2020-09-043.870.00-11
-----2020-09-113.60-5.00-58.14%21
-----2020-09-185.30-0.68-11.37%140
86.840.00-102020-09-3010.830.00-1113
238.080.00-202020-10-1614.800.00-5144
-----2020-10-3019.560.00-123
332.00+185.50+126.62%10082020-11-2029.380.00-460
-----2020-11-3041.200.00--12
267.170.00-102020-12-1842.000.00-31,853
-----2020-12-3152.000.00-120
265.250.00-2172021-01-1537.70-6.50-14.71%184
273.080.00-222021-03-1955.300.00-122130
-----2021-03-3157.900.00-11
80.000.00--72021-06-1870.200.00-1271,465
-----2021-06-3065.900.00-1616
298.620.00-14012021-12-1789.580.00-51,040
399.000.00-462022-12-16125.540.00-24