Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,985.53-15.69 (-0.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1200.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-170.200.00-1019
675.080.00-50502023-02-281.000.00-711
723.450.00-161,1842023-03-170.130.00-1402
639.510.00--02023-03-311.700.00-1042
708.580.00--502023-04-281.730.00-23
929.000.00-102023-06-163.13-0.57-15.41%245,046
-----2023-06-303.500.00-39
-----2023-09-1518.800.00-246341
-----2023-09-2920.080.00-100100
814.560.00-112023-12-1514.000.00-1288
-----2024-06-2141.820.00-225
-----2024-12-2051.300.00-1595