Mail

Canada markets closed

S&P/TSX
19,507.05
+32.40(+0.17%)
S&P 500
4,127.83
-35.46(-0.85%)
DOW
34,060.66
-267.13(-0.78%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,210.88-16.24 (-0.73%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1200.00

Calls

May 19, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	2021-05-21	0.05	0.00	-	10	121
960.52	0.00	-	-	19	2021-05-28	4.22	0.00	-	1	3
477.00	0.00	-	1	7	2021-06-18	0.40	0.00	-	1	1,678
-	-	-	-	-	2021-06-30	3.17	0.00	-	1	53
-	-	-	-	-	2021-07-16	0.70	0.00	-	1	28
965.35	0.00	-	-	3	2021-07-30	1.35	0.00	-	-	41
961.75	0.00	-	-	15	2021-08-31	-	-	-	-	-
-	-	-	-	-	2021-09-17	14.00	0.00	-	1	28
1,032.40	0.00	-	1	1	2021-09-30	76.00	0.00	-	-	16
1,145.38	0.00	-	1	402	2021-12-17	11.03	0.00	-	10	1,707
963.27	0.00	-	-	1	2021-12-31	24.60	0.00	-	2	60
1,146.01	0.00	-	1	1	2022-01-21	10.60	0.00	-	1	12
-	-	-	-	-	2022-03-18	28.00	0.00	-	5	5
663.50	0.00	-	-	11	2022-06-17	34.30	0.00	-	100	102
715.73	0.00	-	8	10	2022-12-16	53.00	0.00	-	30	165