Strike:1200.00
Calls
August 7, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-07 | 0.43 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 2020-08-21 | 0.64 | -0.25 | -28.09% | 2 | 1,036 |
| 119.26 | 0.00 | - | 200 | 200 | 2020-08-31 | - | - | - | - | - |
| - | - | - | - | - | 2020-09-04 | 3.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2020-09-11 | 3.60 | -5.00 | -58.14% | 2 | 1 |
| - | - | - | - | - | 2020-09-18 | 5.30 | -0.68 | -11.37% | 14 | 0 |
| 86.84 | 0.00 | - | 1 | 0 | 2020-09-30 | 10.83 | 0.00 | - | 1 | 113 |
| 238.08 | 0.00 | - | 2 | 0 | 2020-10-16 | 14.80 | 0.00 | - | 5 | 144 |
| - | - | - | - | - | 2020-10-30 | 19.56 | 0.00 | - | 1 | 23 |
| 332.00 | +185.50 | +126.62% | 100 | 8 | 2020-11-20 | 29.38 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 2020-11-30 | 41.20 | 0.00 | - | - | 12 |
| 267.17 | 0.00 | - | 1 | 0 | 2020-12-18 | 42.00 | 0.00 | - | 3 | 1,853 |
| - | - | - | - | - | 2020-12-31 | 52.00 | 0.00 | - | 1 | 20 |
| 265.25 | 0.00 | - | 2 | 17 | 2021-01-15 | 37.70 | -6.50 | -14.71% | 1 | 84 |
| 273.08 | 0.00 | - | 2 | 2 | 2021-03-19 | 55.30 | 0.00 | - | 122 | 130 |
| - | - | - | - | - | 2021-03-31 | 57.90 | 0.00 | - | 1 | 1 |
| 80.00 | 0.00 | - | - | 7 | 2021-06-18 | 70.20 | 0.00 | - | 127 | 1,465 |
| - | - | - | - | - | 2021-06-30 | 65.90 | 0.00 | - | 16 | 16 |
| 298.62 | 0.00 | - | 1 | 401 | 2021-12-17 | 89.58 | 0.00 | - | 5 | 1,040 |
| 399.00 | 0.00 | - | 4 | 6 | 2022-12-16 | 125.54 | 0.00 | - | 2 | 4 |
© 2020 Verizon Media. All rights reserved.
