Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:1200.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-30 | 0.15 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 1 | 2 |
| 498.50 | 0.00 | - | 1 | 3 | 2022-07-15 | 0.20 | +0.05 | +33.33% | 2 | 1,724 |
| - | - | - | - | - | 2022-07-22 | 0.82 | 0.00 | - | 101 | 101 |
| 879.33 | 0.00 | - | - | 6 | 2022-07-29 | 1.25 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2022-08-19 | 3.10 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2022-08-31 | 5.00 | 0.00 | - | 95 | 89 |
| 604.00 | 0.00 | - | 50 | 1,160 | 2022-09-16 | 7.09 | -5.21 | -42.36% | 4 | 33 |
| - | - | - | - | - | 2022-09-30 | 8.20 | -4.30 | -34.40% | 100 | 4 |
| - | - | - | - | - | 2022-10-31 | 12.74 | 0.00 | - | 3 | 5 |
| 773.00 | 0.00 | - | 2 | 40 | 2022-12-16 | 20.05 | +2.80 | +16.23% | 1 | 595 |
| - | - | - | - | - | 2022-12-30 | 31.29 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2023-03-17 | 38.44 | 0.00 | - | 4 | 319 |
| - | - | - | - | - | 2023-03-31 | 40.39 | 0.00 | - | 4 | 36 |
| 929.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 42.12 | 0.00 | - | 5 | 11 |
| 1,203.46 | 0.00 | - | - | 0 | 2023-12-15 | 51.00 | 0.00 | - | 2 | 256 |
| - | - | - | - | - | 2024-12-20 | 70.30 | 0.00 | - | 3 | 295 |
© 2022 Yahoo. All rights reserved.
