Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
Strike:1200.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.26 | 0.00 | - | 90 | 118 |
| - | - | - | - | - | 2021-11-19 | 0.20 | 0.00 | - | 500 | 816 |
| - | - | - | - | - | 2021-11-30 | 0.45 | 0.00 | - | 10 | 264 |
| 1,063.00 | 0.00 | - | 25 | 1,187 | 2021-12-17 | 0.58 | 0.00 | - | 100 | 2,088 |
| 963.27 | 0.00 | - | - | 1 | 2021-12-31 | 2.30 | 0.00 | - | 2 | 60 |
| 1,131.03 | 0.00 | - | 154 | 95 | 2022-01-21 | 1.20 | 0.00 | - | 200 | 630 |
| - | - | - | - | - | 2022-03-18 | 7.10 | 0.00 | - | 2 | 15 |
| 1,114.00 | 0.00 | - | 1 | 12 | 2022-06-17 | 11.70 | 0.00 | - | 1 | 1,685 |
| - | - | - | - | - | 2022-06-30 | 14.59 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2022-07-15 | 13.05 | 0.00 | - | 1 | 1,637 |
| 1,013.11 | 0.00 | - | - | 30 | 2022-09-16 | 17.22 | 0.00 | - | 1 | 0 |
| 1,014.41 | 0.00 | - | 46 | 40 | 2022-12-16 | 24.22 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 2023-12-15 | 47.00 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
