Mail

Canada Markets open in 5 hrs 41 mins

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1200.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210319C01200000	2020-07-09 4:07PM EST	2021-03-19	273.08	0.00	0.00	0.00	-	2	2	0.00%
RUTW210331C01200000	2020-10-29 11:48AM EST	2021-03-31	377.07	0.00	0.00	0.00	-	-	0	0.00%
RUT210618C01200000	2020-11-05 2:47PM EST	2021-06-18	477.00	0.00	0.00	0.00	-	1	0	0.00%
RUT211217C01200000	2020-07-09 4:07PM EST	2021-12-17	298.62	0.00	0.00	0.00	-	1	401	0.00%
RUT221216C01200000	2020-11-09 12:11PM EST	2022-12-16	600.00	0.00	0.00	0.00	-	8	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01200000	2020-11-09 9:50AM EST	2021-01-29	4.87	0.00	0.00	0.00	-	1	0	50.00%
RUT210319P01200000	2020-11-04 10:12AM EST	2021-03-19	9.28	0.00	0.00	0.00	-	1	0	25.00%
RUTW210331P01200000	2020-10-29 1:07PM EST	2021-03-31	10.06	0.00	0.00	0.00	-	15	0	25.00%
RUT210618P01200000	2020-11-09 3:42PM EST	2021-06-18	20.00	0.00	0.00	0.00	-	1	0	12.50%
RUTW210630P01200000	2020-11-09 9:50AM EST	2021-06-30	19.16	0.00	0.00	0.00	-	3	0	12.50%
RUT210917P01200000	2020-10-01 10:00AM EST	2021-09-17	62.00	47.40	74.70	0.00	-	17	17	65.54%
RUTW210930P01200000	2020-09-21 10:23AM EST	2021-09-30	76.00	46.50	56.00	0.00	-	-	16	60.38%
RUT211217P01200000	2020-09-30 3:05PM EST	2021-12-17	74.45	59.30	89.20	0.00	-	125	1,806	59.74%
RUT220617P01200000	2020-10-30 1:24PM EST	2022-06-17	91.00	0.00	0.00	0.00	-	7	0	6.25%
RUT221216P01200000	2020-11-09 11:42AM EST	2022-12-16	70.89	0.00	0.00	0.00	-	2	0	6.25%