Canada Markets open in 14 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1200.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C012000002020-07-09 5:05PM EDT2020-08-31119.260.000.000.00-2002000.00%
RUTW200930C012000002020-07-09 5:05PM EDT2020-09-3086.840.000.000.00-150.00%
RUT201016C012000002020-07-09 5:06PM EDT2020-10-16238.08304.70306.700.00-21330.00%
RUT201120C012000002020-08-04 11:50AM EDT2020-11-20332.000.000.000.00-1001080.00%
RUT201218C012000002020-07-09 8:21PM EDT2020-12-18267.17352.50355.000.00-14380.00%
RUT210115C012000002020-07-09 8:07PM EDT2021-01-15265.25324.60328.800.00-2170.00%
RUT210319C012000002020-07-09 5:07PM EDT2021-03-19273.080.000.000.00-220.00%
RUT210618C012000002020-07-09 5:07PM EDT2021-06-1880.000.000.000.00--70.00%
RUT211217C012000002020-07-09 8:07PM EDT2021-12-17298.62346.00369.500.00-14018.58%
RUT221216C012000002020-08-04 12:42PM EDT2022-12-16399.000.000.000.00-460.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P012000002020-08-07 10:24AM EDT2020-08-210.270.000.000.00-21,03425.00%
RUTW200904P012000002020-08-03 10:46AM EDT2020-09-043.870.000.000.00-1125.00%
RUTW200911P012000002020-08-04 1:39PM EDT2020-09-113.600.000.000.00-1212.50%
RUT200918P012000002020-08-07 4:07PM EDT2020-09-183.140.000.000.00-521,05812.50%
RUTW200930P012000002020-08-05 9:30AM EDT2020-09-307.230.000.000.00-111312.50%
RUT201016P012000002020-08-07 1:53PM EDT2020-10-169.600.000.000.00-4219612.50%
RUTW201030P012000002020-08-07 9:38AM EDT2020-10-3013.860.000.000.00-12312.50%
RUT201120P012000002020-08-07 2:36PM EDT2020-11-2020.110.000.000.00-16112.50%
RUTW201130P012000002020-07-17 3:59PM EDT2020-11-3041.200.000.000.00--126.25%
RUT201218P012000002020-07-31 11:07AM EDT2020-12-1842.000.000.000.00-31,8536.25%
RUTW201231P012000002020-08-06 3:01PM EDT2020-12-3129.400.000.000.00-1176.25%
RUT210115P012000002020-08-04 1:05PM EDT2021-01-1537.700.000.000.00-1856.25%
RUT210319P012000002020-07-27 3:24PM EDT2021-03-1955.300.000.000.00-1221306.25%
RUTW210331P012000002020-07-27 1:52PM EDT2021-03-3157.900.000.000.00-116.25%
RUT210618P012000002020-07-22 3:07PM EDT2021-06-1870.200.000.000.00-1271,4656.25%
RUTW210630P012000002020-08-03 3:24PM EDT2021-06-3065.900.000.000.00-16166.25%
RUT211217P012000002020-07-21 4:11PM EDT2021-12-1789.580.000.000.00-51,0403.13%
RUT221216P012000002020-08-03 3:14PM EDT2022-12-16125.540.000.000.00-243.13%