Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,957.72-27.82 (-1.40%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1200.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C012000002021-11-10 3:16PM EST2023-06-161,194.461,009.001,033.000.00--0158.40%
RUT231215C012000002021-11-10 3:16PM EST2023-12-151,203.461,018.001,042.000.00--0104.28%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231215P012000002022-08-08 11:18AM EST2023-12-1536.5032.8037.100.00--26145.04%
RUT241220P012000002022-08-10 11:31AM EST2024-12-2047.0049.5059.50-9.00-16.07%229535.42%