^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1200.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C012000002019-06-07 10:55AM EDT2019-12-20396.57380.30385.900.00-103772.72%
RUT200117C012000002019-06-07 10:55AM EDT2020-01-17399.29383.20388.000.00--561.80%
RUT200320C012000002019-06-07 10:55AM EDT2020-03-20388.40387.50392.600.00-5950.23%
RUTW200331C012000002019-06-07 11:09AM EDT2020-03-31372.77386.40392.800.00-2848.60%
RUT200619C012000002019-06-10 12:05AM EDT2020-06-19227.27387.10393.700.00-0140.15%
RUTW200630C012000002019-07-22 12:06AM EDT2020-06-30380.24320.70327.900.00--20.00%
RUT200918C012000002019-09-30 4:12PM EDT2020-09-18354.35356.30362.800.00--425.53%
RUTW200930C012000002019-10-02 3:37PM EDT2020-09-30315.30356.40363.700.00--425.37%
RUT201218C012000002019-06-10 12:05AM EDT2020-12-18237.30396.60406.700.00-01033.31%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191025P012000002019-10-04 3:43PM EDT2019-10-250.140.000.050.00-3356.64%
RUTW191031P012000002019-10-11 9:30AM EDT2019-10-310.140.000.100.00-11747.07%
RUTW191101P012000002019-09-24 10:45AM EDT2019-11-010.550.050.150.00--747.27%
RUTW191108P012000002019-10-10 1:30PM EDT2019-11-080.500.050.200.00--139.80%
RUT191115P012000002019-10-17 10:47AM EDT2019-11-150.140.100.200.00-27434.47%
RUTW191122P012000002019-10-08 9:37AM EDT2019-11-221.850.250.400.00-1233.40%
RUTW191129P012000002019-10-15 11:44AM EDT2019-11-290.540.400.600.00-208332.11%
RUT191220P012000002019-10-17 3:50PM EDT2019-12-201.191.151.400.00-203,27729.61%
RUTW191231P012000002019-10-17 10:15AM EDT2019-12-311.501.551.800.00-11528.45%
RUT200117P012000002019-10-17 1:29PM EDT2020-01-172.632.602.850.00-2583527.80%
RUT200320P012000002019-10-08 10:06AM EDT2020-03-2016.307.508.100.00-51,08126.62%
RUTW200331P012000002019-09-06 11:22AM EDT2020-03-3114.3511.3012.200.00-2028.54%
RUT200619P012000002019-09-13 10:19AM EDT2020-06-1916.4018.7019.600.00-303,24426.86%
RUT200918P012000002019-09-30 4:12PM EDT2020-09-1828.7022.5024.600.00--424.67%
RUT201218P012000002019-09-23 1:50PM EDT2020-12-1834.2031.2033.400.00-663224.35%
RUT210618P012000002019-10-02 2:04PM EDT2021-06-1859.0043.8051.700.00-7001,10324.22%
RUT211217P012000002019-10-11 12:31PM EDT2021-12-1764.9057.7066.000.00-72786823.66%