Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1200.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01200000 | 2021-11-10 3:16PM EST | 2023-06-16 | 1,194.46 | 1,009.00 | 1,033.00 | 0.00 | - | - | 0 | 158.40% |
| RUT231215C01200000 | 2021-11-10 3:16PM EST | 2023-12-15 | 1,203.46 | 1,018.00 | 1,042.00 | 0.00 | - | - | 0 | 104.28% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P01200000 | 2022-08-08 11:18AM EST | 2023-12-15 | 36.50 | 32.80 | 37.10 | 0.00 | - | - | 261 | 45.04% |
| RUT241220P01200000 | 2022-08-10 11:31AM EST | 2024-12-20 | 47.00 | 49.50 | 59.50 | -9.00 | -16.07% | 2 | 295 | 35.42% |
© 2023 Yahoo. All rights reserved.
