Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1200.00
CallsforJune 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220916C01200000 | 2021-11-10 7:48AM EDT | 2022-09-16 | 1,013.11 | 1,000.00 | 1,024.00 | 0.00 | - | - | 30 | 265.23% |
| RUT221216C01200000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 1,014.41 | 1,002.00 | 1,026.00 | 0.00 | - | 46 | 40 | 183.82% |
| RUT230616C01200000 | 2021-11-10 4:16PM EDT | 2023-06-16 | 1,194.46 | 1,009.00 | 1,033.00 | 0.00 | - | - | 0 | 130.07% |
| RUT231215C01200000 | 2021-11-10 4:16PM EDT | 2023-12-15 | 1,203.46 | 1,018.00 | 1,042.00 | 0.00 | - | - | 0 | 107.45% |
PutsforJune 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220630P01200000 | 2021-12-29 1:24PM EDT | 2022-06-30 | 7.58 | 6.80 | 8.10 | 0.00 | - | 1 | 70 | 202.59% |
| RUT220715P01200000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 13.05 | 9.50 | 12.30 | 0.00 | - | 1 | 1,637 | 109.96% |
| RUT220916P01200000 | 2021-12-27 4:59PM EDT | 2022-09-16 | 13.57 | 11.50 | 14.10 | 0.00 | - | 5 | 0 | 56.03% |
| RUT221216P01200000 | 2022-01-04 1:08PM EDT | 2022-12-16 | 17.50 | 15.00 | 25.00 | 0.00 | - | 1 | 232 | 46.07% |
| RUT231215P01200000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 47.00 | 42.50 | 52.50 | 0.00 | - | - | 2 | 33.27% |
© 2022 Yahoo. All rights reserved.
