Canada Markets open in 5 hrs 41 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1200.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C012000002020-07-09 4:07PM EST2021-03-19273.080.000.000.00-220.00%
RUTW210331C012000002020-10-29 11:48AM EST2021-03-31377.070.000.000.00--00.00%
RUT210618C012000002020-11-05 2:47PM EST2021-06-18477.000.000.000.00-100.00%
RUT211217C012000002020-07-09 4:07PM EST2021-12-17298.620.000.000.00-14010.00%
RUT221216C012000002020-11-09 12:11PM EST2022-12-16600.000.000.000.00-800.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P012000002020-11-09 9:50AM EST2021-01-294.870.000.000.00-1050.00%
RUT210319P012000002020-11-04 10:12AM EST2021-03-199.280.000.000.00-1025.00%
RUTW210331P012000002020-10-29 1:07PM EST2021-03-3110.060.000.000.00-15025.00%
RUT210618P012000002020-11-09 3:42PM EST2021-06-1820.000.000.000.00-1012.50%
RUTW210630P012000002020-11-09 9:50AM EST2021-06-3019.160.000.000.00-3012.50%
RUT210917P012000002020-10-01 10:00AM EST2021-09-1762.0047.4074.700.00-171765.54%
RUTW210930P012000002020-09-21 10:23AM EST2021-09-3076.0046.5056.000.00--1660.38%
RUT211217P012000002020-09-30 3:05PM EST2021-12-1774.4559.3089.200.00-1251,80659.74%
RUT220617P012000002020-10-30 1:24PM EST2022-06-1791.000.000.000.00-706.25%
RUT221216P012000002020-11-09 11:42AM EST2022-12-1670.890.000.000.00-206.25%