Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1200.00
CallsforJune 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916C012000002021-11-10 7:48AM EDT2022-09-161,013.111,000.001,024.000.00--30265.23%
RUT221216C012000002021-11-10 7:48AM EDT2022-12-161,014.411,002.001,026.000.00-4640183.82%
RUT230616C012000002021-11-10 4:16PM EDT2023-06-161,194.461,009.001,033.000.00--0130.07%
RUT231215C012000002021-11-10 4:16PM EDT2023-12-151,203.461,018.001,042.000.00--0107.45%
PutsforJune 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220630P012000002021-12-29 1:24PM EDT2022-06-307.586.808.100.00-170202.59%
RUT220715P012000002021-11-10 7:48AM EDT2022-07-1513.059.5012.300.00-11,637109.96%
RUT220916P012000002021-12-27 4:59PM EDT2022-09-1613.5711.5014.100.00-5056.03%
RUT221216P012000002022-01-04 1:08PM EDT2022-12-1617.5015.0025.000.00-123246.07%
RUT231215P012000002021-11-10 7:48AM EDT2023-12-1547.0042.5052.500.00--233.27%