Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1200.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C012000002021-04-09 10:00AM EDT2021-09-301,032.401,062.001,067.800.00--1346.97%
RUT211217C012000002021-03-15 3:22PM EDT2021-12-171,145.381,037.001,059.500.00-140293.64%
RUTW211231C012000002021-03-29 12:17PM EDT2021-12-31963.271,093.501,099.600.00--1115.82%
RUT221216C012000002020-12-04 4:34PM EDT2022-12-16715.73788.00812.000.00-8100.00%
PutsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P012000002021-06-18 2:59PM EDT2021-09-302.401.301.900.00-118180.71%
RUT211217P012000002021-06-14 10:35AM EDT2021-12-174.973.904.600.00-101,71063.38%
RUT220318P012000002021-02-05 1:38PM EDT2022-03-1828.002.0042.000.00-5560.65%
RUT220617P012000002020-10-30 2:24PM EDT2022-06-1791.000.000.000.00-7012.50%
RUT221216P012000002021-06-17 12:23PM EDT2022-12-1623.5016.5026.000.00-116539.61%