Canada markets open in 7 hours 4 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1200.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C012000002020-12-18 7:22PM EDT2021-04-30704.93903.20927.200.00---0.00%
RUTW210528C012000002021-03-29 12:17PM EDT2021-05-28960.520.000.000.00--00.00%
RUT210618C012000002020-11-05 3:47PM EDT2021-06-18477.00684.40707.000.00-170.00%
RUTW210730C012000002021-03-29 11:25AM EDT2021-07-30965.350.000.000.00--00.00%
RUTW210831C012000002021-03-29 11:23AM EDT2021-08-31961.750.000.000.00--00.00%
RUTW210930C012000002021-04-09 10:00AM EDT2021-09-301,032.400.000.000.00-100.00%
RUT211217C012000002021-03-15 3:22PM EDT2021-12-171,145.381,037.401,059.000.00-140267.45%
RUTW211231C012000002021-03-29 12:17PM EDT2021-12-31963.270.000.000.00--00.00%
RUT220121C012000002021-03-15 3:22PM EDT2022-01-211,146.011,036.101,060.000.00-1162.98%
RUT220617C012000002020-11-25 12:44PM EDT2022-06-17663.50815.90830.000.00--110.00%
RUT221216C012000002020-12-04 4:34PM EDT2022-12-16715.73788.00812.000.00-8100.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210507P012000002021-04-15 10:39AM EDT2021-05-070.150.000.000.00-1050.00%
RUT210521P012000002021-04-13 2:09PM EDT2021-05-210.050.000.000.00-10050.00%
RUTW210528P012000002021-02-05 10:30AM EDT2021-05-284.220.0012.000.00-1399.13%
RUT210618P012000002021-04-16 3:30PM EDT2021-06-180.600.000.000.00-1025.00%
RUTW210630P012000002021-03-11 11:43AM EDT2021-06-303.171.001.550.00-15357.83%
RUT210917P012000002021-02-16 11:32AM EDT2021-09-1714.007.007.800.00-12851.77%
RUTW210930P012000002020-09-21 11:23AM EDT2021-09-3076.0046.5056.000.00--1678.11%
RUT211217P012000002021-04-16 12:13PM EDT2021-12-1710.000.000.000.00-7012.50%
RUTW211231P012000002021-02-16 11:21AM EDT2021-12-3124.6014.0015.900.00-26046.20%
RUT220121P012000002021-04-09 11:57AM EDT2022-01-2113.000.000.000.00-11012.50%
RUT220318P012000002021-02-05 1:38PM EDT2022-03-1828.002.0042.000.00-5551.61%
RUT220617P012000002021-02-09 3:01PM EDT2022-06-1734.3023.0031.000.00-10010242.07%
RUT221216P012000002021-02-12 5:03PM EDT2022-12-1653.0033.0043.000.00-3016538.49%