Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210319C01200000 | 2020-07-09 4:07PM EST | 2021-03-19 | 273.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
RUTW210331C01200000 | 2020-10-29 11:48AM EST | 2021-03-31 | 377.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUT210618C01200000 | 2020-11-05 2:47PM EST | 2021-06-18 | 477.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT211217C01200000 | 2020-07-09 4:07PM EST | 2021-12-17 | 298.62 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
RUT221216C01200000 | 2020-11-09 12:11PM EST | 2022-12-16 | 600.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129P01200000 | 2020-11-09 9:50AM EST | 2021-01-29 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUT210319P01200000 | 2020-11-04 10:12AM EST | 2021-03-19 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUTW210331P01200000 | 2020-10-29 1:07PM EST | 2021-03-31 | 10.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
RUT210618P01200000 | 2020-11-09 3:42PM EST | 2021-06-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW210630P01200000 | 2020-11-09 9:50AM EST | 2021-06-30 | 19.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RUT210917P01200000 | 2020-10-01 10:00AM EST | 2021-09-17 | 62.00 | 47.40 | 74.70 | 0.00 | - | 17 | 17 | 65.54% |
RUTW210930P01200000 | 2020-09-21 10:23AM EST | 2021-09-30 | 76.00 | 46.50 | 56.00 | 0.00 | - | - | 16 | 60.38% |
RUT211217P01200000 | 2020-09-30 3:05PM EST | 2021-12-17 | 74.45 | 59.30 | 89.20 | 0.00 | - | 125 | 1,806 | 59.74% |
RUT220617P01200000 | 2020-10-30 1:24PM EST | 2022-06-17 | 91.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
RUT221216P01200000 | 2020-11-09 11:42AM EST | 2022-12-16 | 70.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |