Strike:1200.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030C01200000 | 2020-07-02 11:36AM EDT | 2020-10-30 | 278.00 | 294.70 | 301.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUT201120C01200000 | 2020-08-28 3:30PM EDT | 2020-11-20 | 383.00 | 328.60 | 331.60 | 0.00 | - | 100 | 51 | 0.00% |
| RUT201218C01200000 | 2020-08-24 4:03PM EDT | 2020-12-18 | 383.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW201231C01200000 | 2020-07-09 8:20PM EDT | 2020-12-31 | 130.48 | 354.30 | 358.50 | 0.00 | - | - | 0 | 0.00% |
| RUT210115C01200000 | 2020-10-07 3:10PM EDT | 2021-01-15 | 423.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT210319C01200000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 273.08 | 364.60 | 369.60 | 0.00 | - | 2 | 2 | 0.00% |
| RUT210618C01200000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 80.00 | 341.40 | 350.90 | 0.00 | - | - | 7 | 0.00% |
| RUT211217C01200000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 298.62 | 346.00 | 369.50 | 0.00 | - | 1 | 401 | 0.00% |
| RUT221216C01200000 | 2020-08-04 12:42PM EDT | 2022-12-16 | 399.00 | 426.50 | 450.50 | 0.00 | - | 4 | 5 | 20.67% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023P01200000 | 2020-10-12 12:30PM EDT | 2020-10-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RUTW201030P01200000 | 2020-10-15 9:37AM EDT | 2020-10-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW201106P01200000 | 2020-10-08 9:44AM EDT | 2020-11-06 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW201113P01200000 | 2020-10-06 3:34PM EDT | 2020-11-13 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT201120P01200000 | 2020-10-19 2:23PM EDT | 2020-11-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW201130P01200000 | 2020-10-15 12:40PM EDT | 2020-11-30 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT201218P01200000 | 2020-10-14 10:03AM EDT | 2020-12-18 | 5.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RUTW201231P01200000 | 2020-10-09 11:47AM EDT | 2020-12-31 | 7.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT210115P01200000 | 2020-10-19 2:34PM EDT | 2021-01-15 | 10.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW210129P01200000 | 2020-10-14 3:59PM EDT | 2021-01-29 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT210319P01200000 | 2020-10-09 2:30PM EDT | 2021-03-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW210331P01200000 | 2020-10-08 9:36AM EDT | 2021-03-31 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT210618P01200000 | 2020-09-29 3:53PM EDT | 2021-06-18 | 51.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| RUTW210630P01200000 | 2020-10-12 9:58AM EDT | 2021-06-30 | 32.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT210917P01200000 | 2020-10-01 11:00AM EDT | 2021-09-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUTW210930P01200000 | 2020-09-21 11:23AM EDT | 2021-09-30 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT211217P01200000 | 2020-09-30 4:05PM EDT | 2021-12-17 | 74.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| RUT221216P01200000 | 2020-10-05 2:06PM EDT | 2022-12-16 | 100.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
