Canada markets open in 6 hours 25 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1200.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C012000002020-07-02 11:36AM EDT2020-10-30278.00294.70301.200.00-110.00%
RUT201120C012000002020-08-28 3:30PM EDT2020-11-20383.00328.60331.600.00-100510.00%
RUT201218C012000002020-08-24 4:03PM EDT2020-12-18383.700.000.000.00-200.00%
RUTW201231C012000002020-07-09 8:20PM EDT2020-12-31130.48354.30358.500.00--00.00%
RUT210115C012000002020-10-07 3:10PM EDT2021-01-15423.220.000.000.00-200.00%
RUT210319C012000002020-07-09 8:07PM EDT2021-03-19273.08364.60369.600.00-220.00%
RUT210618C012000002020-07-09 8:07PM EDT2021-06-1880.00341.40350.900.00--70.00%
RUT211217C012000002020-07-09 8:07PM EDT2021-12-17298.62346.00369.500.00-14010.00%
RUT221216C012000002020-08-04 12:42PM EDT2022-12-16399.00426.50450.500.00-4520.67%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P012000002020-10-12 12:30PM EDT2020-10-230.130.000.000.00-9050.00%
RUTW201030P012000002020-10-15 9:37AM EDT2020-10-300.450.000.000.00-10025.00%
RUTW201106P012000002020-10-08 9:44AM EDT2020-11-061.320.000.000.00-10025.00%
RUTW201113P012000002020-10-06 3:34PM EDT2020-11-131.250.000.000.00--025.00%
RUT201120P012000002020-10-19 2:23PM EDT2020-11-201.840.000.000.00-1025.00%
RUTW201130P012000002020-10-15 12:40PM EDT2020-11-303.650.000.000.00-1012.50%
RUT201218P012000002020-10-14 10:03AM EDT2020-12-185.070.000.000.00-50012.50%
RUTW201231P012000002020-10-09 11:47AM EDT2020-12-317.930.000.000.00-3012.50%
RUT210115P012000002020-10-19 2:34PM EDT2021-01-1510.590.000.000.00-6012.50%
RUTW210129P012000002020-10-14 3:59PM EDT2021-01-2912.350.000.000.00-1012.50%
RUT210319P012000002020-10-09 2:30PM EDT2021-03-1920.500.000.000.00-406.25%
RUTW210331P012000002020-10-08 9:36AM EDT2021-03-3125.580.000.000.00-106.25%
RUT210618P012000002020-09-29 3:53PM EDT2021-06-1851.850.000.000.00-20006.25%
RUTW210630P012000002020-10-12 9:58AM EDT2021-06-3032.410.000.000.00-106.25%
RUT210917P012000002020-10-01 11:00AM EDT2021-09-1762.000.000.000.00-1706.25%
RUTW210930P012000002020-09-21 11:23AM EDT2021-09-3076.000.000.000.00--06.25%
RUT211217P012000002020-09-30 4:05PM EDT2021-12-1774.450.000.000.00-12506.25%
RUT221216P012000002020-10-05 2:06PM EDT2022-12-16100.170.000.000.00-303.13%