Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
Strike:1200.00
CallsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01200000 | 2021-04-09 10:00AM EDT | 2021-09-30 | 1,032.40 | 1,062.00 | 1,067.80 | 0.00 | - | - | 1 | 346.97% |
| RUT211217C01200000 | 2021-03-15 3:22PM EDT | 2021-12-17 | 1,145.38 | 1,037.00 | 1,059.50 | 0.00 | - | 1 | 402 | 93.64% |
| RUTW211231C01200000 | 2021-03-29 12:17PM EDT | 2021-12-31 | 963.27 | 1,093.50 | 1,099.60 | 0.00 | - | - | 1 | 115.82% |
| RUT221216C01200000 | 2020-12-04 4:34PM EDT | 2022-12-16 | 715.73 | 788.00 | 812.00 | 0.00 | - | 8 | 10 | 0.00% |
PutsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P01200000 | 2021-06-18 2:59PM EDT | 2021-09-30 | 2.40 | 1.30 | 1.90 | 0.00 | - | 1 | 18 | 180.71% |
| RUT211217P01200000 | 2021-06-14 10:35AM EDT | 2021-12-17 | 4.97 | 3.90 | 4.60 | 0.00 | - | 10 | 1,710 | 63.38% |
| RUT220318P01200000 | 2021-02-05 1:38PM EDT | 2022-03-18 | 28.00 | 2.00 | 42.00 | 0.00 | - | 5 | 5 | 60.65% |
| RUT220617P01200000 | 2020-10-30 2:24PM EDT | 2022-06-17 | 91.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUT221216P01200000 | 2021-06-17 12:23PM EDT | 2022-12-16 | 23.50 | 16.50 | 26.00 | 0.00 | - | 1 | 165 | 39.61% |
© 2021 Verizon Media. All rights reserved.
