^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1200.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C012000002019-06-10 12:05AM EDT2019-06-21369.00331.80336.800.00-126158.51%
RUTW190830C012000002019-06-10 12:04AM EDT2019-08-30379.00335.90339.900.00-4445.72%
RUT190920C012000002019-06-10 12:05AM EDT2019-09-20224.20337.00341.100.00-11141.24%
RUTW190930C012000002019-06-10 12:04AM EDT2019-09-30407.10337.30341.500.00-3439.50%
RUT191220C012000002019-06-07 10:55AM EDT2019-12-20396.57345.50349.200.00-103733.24%
RUT200117C012000002019-06-07 10:55AM EDT2020-01-17399.29346.80351.000.00--531.71%
RUTW200331C012000002019-06-07 11:09AM EDT2020-03-31372.77351.40356.400.00-2829.12%
RUT200619C012000002019-06-10 12:05AM EDT2020-06-19227.27358.10364.000.00-0127.86%
RUT201218C012000002019-06-10 12:05AM EDT2020-12-18237.30368.80377.300.00-01025.59%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P012000002019-06-04 2:17PM EDT2019-06-210.100.000.100.00-252,61068.95%
RUTW190628P012000002019-06-06 2:24PM EDT2019-06-280.230.050.150.00-2152249.51%
RUTW190705P012000002019-05-31 12:53PM EDT2019-07-050.870.100.250.00-2741.60%
RUT190719P012000002019-06-14 10:50AM EDT2019-07-190.430.250.450.00-933533.86%
RUTW190731P012000002019-05-30 1:58PM EDT2019-07-312.180.550.800.00-25490731.31%
RUT190816P012000002019-06-14 1:32PM EDT2019-08-161.551.301.450.00-7068429.40%
RUTW190830P012000002019-05-16 10:39AM EDT2019-08-303.992.052.250.00-2228.53%
RUT190920P012000002019-05-28 3:51PM EDT2019-09-205.903.403.800.00-20073927.82%
RUTW190930P012000002019-06-10 12:04AM EDT2019-09-3058.494.004.400.00-0127.28%
RUT191220P012000002019-06-12 10:33AM EDT2019-12-2012.2510.6011.100.00-12,31125.50%
RUTW191231P012000002019-05-30 2:25PM EDT2019-12-3116.2011.4012.000.00-11025.31%
RUT200117P012000002019-06-03 9:58AM EDT2020-01-1718.7012.6013.200.00-102124.93%
RUT200320P012000002019-06-07 12:18PM EDT2020-03-2018.0017.6018.300.00-11,08024.13%
RUTW200331P012000002019-06-14 1:09PM EDT2020-03-3118.6018.3019.300.00-409524.06%
RUT200619P012000002019-06-06 1:05PM EDT2020-06-1927.000.000.000.00-1,00003.13%
RUT201218P012000002019-05-14 2:23PM EDT2020-12-1840.0033.9041.900.00-11,15822.91%